Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 1.98 - - -
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.024 0.058 0.30 -15.91
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.380 0.400 0.22 12.52
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.063 0.097 0.25 17.97
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 60.00 1.980 - - -
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.024 0.058 0.30 -15.91
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 50.00 - - - -
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 100.00 0.008 0.028 0.28 21.34
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.360 0.470 0.25 11.11
Goldman Sachs Call 95 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 95.00 0.019 0.039 0.24 22.08
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 50.00 - - - -
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 90.00 0.053 0.073 0.22 20.76
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 80.00 0.360 0.470 0.25 11.11
Goldman Sachs Put 80 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 80.00 0.190 0.210 0.22 -14.66
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 0.680 0.820 0.28 7.97
Goldman Sachs Put 65 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 65.00 0.013 0.043 0.34 -15.75
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 - - - -
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 60.00 0.006 0.036 0.41 -14.06
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 0.680 0.820 0.28 7.97
Goldman Sachs Call 75 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 75.00 0.730 0.750 0.25 8.36
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 55.00 - - - -
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 40.00 0.001 0.031 0.80 -7.70
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 50.00 - - 0.57 -10.69
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 40.00 - - 0.87 -6.19
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.160 0.230 0.24 14.61
Goldman Sachs Put 35 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 35.00 - - 1.02 -5.30
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 70.00 0.028 0.048 0.28 -17.20
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 85.00 0.160 0.230 0.24 14.61
Goldman Sachs Put 75 CTSH 17.01.2025   Put Cognizant Technology... 17.01.2025 75.00 0.070 0.090 0.24 -17.04
Goldman Sachs Call 105 CTSH 17.01.2025   Call Cognizant Technology... 17.01.2025 105.00 0.003 0.033 0.31 20.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.