Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 140.00 0.990 1.010 0.23 9.43
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 150.00 0.40 0.42 0.23 13.46
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 150.00 0.430 0.450 0.23 13.46
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 160.00 0.120 0.140 0.24 18.52
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 160.00 0.130 0.150 0.24 18.52
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 170.00 0.023 0.091 0.25 22.09
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 170.00 0.027 0.091 0.25 22.09
Soc. Generale Call 195 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 195.00 0.001 0.020 0.38 17.90
Soc. Generale Put 170 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 170.00 2.15 2.16 0.36 -6.06
Soc. Generale Put 170 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 170.00 2.090 2.100 0.36 -6.06
BVT Put 170 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 170.00 2.17 2.18 0.37 -5.99
BVT Put 170 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 170.00 2.110 2.120 0.37 -5.99
BVT Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 0.640 0.650 0.28 -12.72
BVT Put 150 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 150.00 0.600 0.610 0.28 -12.72
BVT Call 170 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 170.00 0.026 0.041 0.23 24.50
BVT Call 170 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 170.00 0.031 0.041 0.23 24.50
BVT Put 165 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 165.00 1.730 1.740 0.33 -7.30
BVT Put 165 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 165.00 1.670 1.680 0.33 -7.30
BVT Put 155 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 155.00 0.950 0.960 0.28 -10.98
BVT Put 155 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 155.00 0.900 0.910 0.28 -10.98
BVT Put 135 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 135.00 0.167 0.177 0.32 -16.59
BVT Put 135 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 135.00 0.153 0.163 0.32 -16.59
BVT Put 145 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 145.00 0.420 0.430 0.29 -14.24
BVT Put 145 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 145.00 0.390 0.400 0.29 -14.24
BVT Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 1.320 1.330 0.30 -8.98
BVT Put 160 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 160.00 1.260 1.270 0.30 -8.98
BVT Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.270 0.280 0.30 -15.44
BVT Put 140 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 140.00 0.250 0.260 0.30 -15.44
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 180.00 0.004 0.041 0.28 22.82
BVT Call 180 CVX 20.09.2024   Call Chevron Corporation 20.09.2024 180.00 0.005 0.041 0.28 22.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.