Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 1.08 -2.58
BVT Call 220 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 220.00 - - 0.40 20.76
BVT Call 300 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 300.00 - - 1.46 7.83
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.68 -5.42
BVT Call 300 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 300.00 - - 1.02 13.39
BVT Call 310 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 310.00 - - 1.04 13.53
BVT Put 170 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 170.00 - - 0.26 -41.02
BVT Put 180 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 180.00 - - 0.16 -49.91
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 - - 0.81 -4.18
BVT Call 210 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 210.00 - - 0.43 15.49
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 - - 0.38 -12.85
BVT Put 260 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 260.00 - - 0.98 -2.98
BVT Put 220 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 220.00 - - 0.52 -7.84
BVT Call 230 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 230.00 - - 0.40 25.19
BVT Call 280 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 280.00 - - 0.86 15.80
BVT Call 310 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 310.00 - - 1.53 7.55
BVT Put 185 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 20/09/2024 185.00 - - 0.09 -70.65
BVT Call 200 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 200.00 - - 0.50 10.90
BVT Call 195 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 195.00 - - 0.56 9.04
BVT Call 190 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 190.00 - - 0.63 7.62
BVT Put 200 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 200.00 - - 0.38 -17.22
BVT Call 300 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 300.00 - - 1.02 13.39
BVT Call 310 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 310.00 - - 1.04 13.53
JP Morgan Call 205 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 205.00 - - 0.38 15.85
JP Morgan Put 185 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 185.00 - - 0.55 -14.60
BVT Call 300 IDP 20.09.2024   Call BIOGEN INC. DL -,000... 20/09/2024 300.00 - - 1.46 7.83
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 - - 0.88 11.50
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 - - 0.68 -5.42
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 270.00 - - 1.14 -2.51
BVT Put 250 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 250.00 - - 0.87 -3.54
* Too many results found, please restrict the search by using the filter options.