Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.55 9.45
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 325.00 - - 0.49 9.94
Morgan Stanley Call 225 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 225.00 - - - -
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.43 10.27
Morgan Stanley Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 - - 0.77 7.57
Morgan Stanley Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.64 8.42
Morgan Stanley Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.68 8.16
Morgan Stanley Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 0.57 8.66
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 0.66 8.29
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.52 8.15
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.50 7.09
Morgan Stanley Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 0.63 8.48
Morgan Stanley Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.55 8.65
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.57 -6.72
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.51 7.89
Morgan Stanley Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.54 8.54
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 - - 0.53 8.39
Morgan Stanley Call 210 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 210.00 - - - -
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.50 6.59
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.27 -9.75
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 275.00 - - 0.37 10.27
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.59 8.65
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.27 11.19
Morgan Stanley Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.50 7.53
JP Morgan Call 410 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 410.00 - - 0.87 6.38
JP Morgan Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 0.76 7.44
JP Morgan Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.69 8.73
JP Morgan Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.67 7.85
Soc. Generale Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.59 8.56
Soc. Generale Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.53 7.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.