Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 0.033 0.053 0.26 18.69
Goldman Sachs Put 100 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 100.00 0.270 0.290 0.25 -12.03
BNP Paribas Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 0.540 0.550 0.24 10.91
Goldman Sachs Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.068 0.088 0.29 -14.04
Goldman Sachs Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 0.019 0.039 0.34 15.47
Morgan Stanley Call 121 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 121.00 0.038 0.056 0.35 15.05
Morgan Stanley Call 140 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 140.00 0.020 0.040 0.49 11.74
Morgan Stanley Call 113 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 113.00 0.097 0.115 0.35 13.40
Morgan Stanley Call 117 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 117.00 0.059 0.077 0.35 14.51
GS WAR. PUT 09/24 ABL   Put Abbott Laboratories 20/09/2024 105.00 0.5000 0.5200 0.25 -9.94
UBS Call 110 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 110.00 0.113 0.213 0.38 11.06
UBS Call 93 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 93.00 0.970 1.070 0.57 5.29
UBS Call 130 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 130.00 0.001 0.057 0.44 12.53
UBS Call 115 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 115.00 0.027 0.127 0.37 12.76
UBS Call 97 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 97.00 0.690 0.790 0.51 6.30
UBS Call 95 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 95.00 0.830 0.930 0.53 5.79
UBS Call 98 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 98.00 0.630 0.730 0.49 6.64
UBS Call 120 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 120.00 0.001 0.084 0.37 13.82
UBS Call 100 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 100.00 0.510 0.610 0.46 7.30
UBS Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 0.001 0.065 0.31 16.66
UBS Call 105 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 105.00 0.270 0.370 0.41 9.07
Morgan Stanley Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 0.730 0.750 - -
Morgan Stanley Call 87.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 87.50 0.780 0.800 - -
Morgan Stanley Call 107.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 107.50 0.180 0.191 0.21 17.25
Morgan Stanley Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 0.027 0.040 0.41 13.56
Morgan Stanley Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 0.074 0.092 0.28 -14.82
Morgan Stanley Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 0.410 0.430 0.16 14.93
Morgan Stanley Call 97.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 97.50 0.500 0.520 0.11 15.87
Morgan Stanley Call 117.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 117.50 0.057 0.068 0.25 19.20
Morgan Stanley Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.072 0.083 0.23 19.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.