Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 160 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 160.00 1.81 1.83 0.45 -2.82
BNP Paribas Put 150 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 150.00 1.40 1.42 0.46 -3.02
BNP Paribas Call 110 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 110.00 6.49 6.53 0.54 2.40
Soc. Generale Call 192.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 192.50 1.85 1.87 0.46 4.44
Soc. Generale Put 95 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 95.00 0.630 0.640 0.57 -3.62
BNP Paribas Call 150 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 150.00 3.59 3.61 0.46 3.50
BNP Paribas Call 200 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 200.00 1.390 1.410 0.44 4.92
Soc. Generale Call 172.5 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 172.50 2.62 2.64 0.47 3.95
BNP Paribas Call 170 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 170.00 2.51 2.53 0.44 4.10
BNP Paribas Call 130 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 130.00 4.93 4.97 0.49 2.92
BNP Paribas Call 160 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 160.00 3.02 3.04 0.45 3.81
BNP Paribas Put 140 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 140.00 1.06 1.08 0.47 -3.21
BNP Paribas Put 200 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 200.00 4.14 4.16 0.46 -2.02
Morgan Stanley Put 100 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 100.00 0.300 0.310 0.51 -4.04
Morgan Stanley Call 150 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 150.00 3.58 3.59 0.43 3.66
Morgan Stanley Call 170 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 170.00 2.47 2.48 0.42 4.35
Morgan Stanley Call 190 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 190.00 1.65 1.66 0.41 5.00
Morgan Stanley Call 200 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 200.00 1.340 1.350 0.41 5.26
Morgan Stanley Call 160 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 160.00 2.99 3.00 0.42 4.00
BNP Paribas Put 180 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 180.00 2.83 2.85 0.45 -2.41
Morgan Stanley Put 150 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 150.00 1.36 1.37 0.43 -3.26
Morgan Stanley Call 140 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 140.00 4.24 4.25 0.45 3.33
Morgan Stanley Call 130 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 130.00 4.96 4.97 0.46 3.02
Morgan Stanley Call 120 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 120.00 5.73 5.74 0.48 2.73
Morgan Stanley Call 180 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 180.00 2.03 2.04 0.41 4.67
BNP Paribas Put 160 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 160.00 1.790 1.810 0.45 -2.82
BNP Paribas Call 180 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 180.00 2.090 2.110 0.44 4.41
BNP Paribas Call 140 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 140.00 4.270 4.290 0.47 3.20
BNP Paribas Call 120 BSI 21.03.2025   Call BE SEMICON.INDSINH.E... 21/03/2025 120.00 5.720 5.760 0.51 2.65
BNP Paribas Put 120 BSI 21.03.2025   Put BE SEMICON.INDSINH.E... 21/03/2025 120.00 0.570 0.590 0.50 -3.51