Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.50 0.0460 0.0670 0.23 25.46
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.046 0.067 0.23 25.46
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.046 0.067 0.23 25.46
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 16.00 0.0210 0.0420 0.25 26.33
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 0.021 0.042 0.25 26.33
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 0.021 0.042 0.25 26.33
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 16.50 0.0130 - 0.29 24.61
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 0.013 - 0.29 24.61
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 0.013 - 0.29 24.61
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14/08/2024 15.00 0.7900 0.8100 0.22 -13.87
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 0.790 0.810 0.22 -13.87
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 15.00 0.790 0.810 0.22 -13.87
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.00 0.5400 0.5600 0.23 14.00
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.540 0.560 0.23 14.00
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.540 0.560 0.23 14.00
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 13.50 0.9200 0.9400 0.25 10.62
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 0.92 0.94 0.25 10.62
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 0.920 0.940 0.25 10.62
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.20 0.4200 0.4400 0.23 15.73
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.20 0.410 0.430 0.23 15.73
UniCredit Call 14.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.20 0.420 0.440 0.23 15.73
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14/08/2024 14.00 0.2100 0.2300 0.23 -20.69
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.210 0.230 0.23 -20.69
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.210 0.230 0.23 -20.69
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.80 0.1600 0.1800 0.22 21.33
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.80 0.160 0.180 0.22 21.33
UniCredit Call 14.8 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.80 0.160 0.180 0.22 21.33
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.20 0.077 0.098 - -
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 0.077 0.098 - -
UniCredit Call 15.2 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.20 0.077 0.098 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.