Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 7.6 ENL 14.05.2025   Call ENEL S.P.A. ... 5/14/2025 7.60 - - 0.19 21.19
UniCredit Call 6.7 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.70 - - 0.19 10.03
UniCredit Call 6.6 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.60 - - 0.19 9.36
UniCredit Call 7.3 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.30 - - 0.18 14.89
UniCredit Call 7.1 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.10 - - 0.19 13.21
UniCredit Put 6 ENL 18.06.2025   Put ENEL S.P.A. ... 6/18/2025 6.00 - - 0.25 -14.13
UniCredit Call 6.9 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.90 - - 0.18 11.68
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 8.00 - - 0.20 18.91
UniCredit Put 5 ENL 18.06.2025   Put ENEL S.P.A. ... 6/18/2025 5.00 - - 0.33 -13.79
UniCredit Call 6.8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.80 - - 0.19 10.90
UniCredit Call 7 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.00 - - 0.19 12.32
UniCredit Call 7.6 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.60 - - 0.19 17.25
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.80 - - 0.19 18.09
UniCredit Call 6 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.00 - - 0.22 6.02
UniCredit Call 7.4 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.40 - - 0.19 15.60
UniCredit Call 7.7 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.70 - - 0.19 17.82
UniCredit Call 7.2 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.20 - - 0.19 13.90
UniCredit Call 6.5 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.50 - - 0.20 8.60
UniCredit Call 7.5 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.50 - - 0.19 15.87
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 8.50 - - 0.24 17.56
UniCredit Call 6.4 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 6.40 - - 0.20 7.99
UC WAR. PUT 06/25 ENL   Put ENEL S.P.A. ... 6/18/2025 7.00 0.2900 0.3100 0.20 -11.34
UniCredit Call 8.2 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 8.20 - - 0.21 18.40
UniCredit Put 7 ENL 18.06.2025   Put ENEL S.P.A. ... 6/18/2025 7.00 - - 0.20 -11.34
UC WAR. PUT 06/25 ENL   Put ENEL S.P.A. ... 6/18/2025 6.00 0.0430 0.0590 0.25 -14.13
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 8.20 0.0250 0.0410 0.21 18.40
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 6.70 0.4400 0.4600 0.19 10.03
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 6.90 0.3200 0.3400 0.18 11.68
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.80 0.0520 0.0680 0.19 18.09
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.60 0.0790 0.0950 0.19 17.25
* Too many results found, please restrict the search by using the filter options.