Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 3.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.80 - - - -
BNP Paribas Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 1.820 1.840 0.39 3.33
BNP Paribas Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.50 0.530 0.540 0.35 6.61
BNP Paribas Call 6.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.50 0.160 0.170 0.35 9.21
BNP Paribas Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.80 1.030 1.050 0.37 4.82
BNP Paribas Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 1.310 1.330 0.38 4.17
BNP Paribas Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 0.870 0.890 0.37 5.24
BNP Paribas Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.00 0.300 0.310 0.35 7.94
BNP Paribas Call 5.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.80 0.380 0.390 0.35 7.40
BNP Paribas Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.20 1.610 1.630 0.39 3.63
Soc. Generale Call 7 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 7.00 0.071 0.099 0.35 10.47
BNP Paribas Call 5.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.20 0.730 0.740 0.36 5.74
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.00 0.330 0.380 0.37 7.31
Soc. Generale Put 4.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 4.50 0.180 0.210 0.46 -5.86
Soc. Generale Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.50 0.540 0.610 0.36 6.39
Soc. Generale Call 4 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.00 1.810 1.930 0.41 3.28
Soc. Generale Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.50 0.039 0.067 0.56 -6.18
Soc. Generale Put 3 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.00 0.012 0.040 0.63 -6.02
Soc. Generale Call 5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.00 0.890 0.980 0.39 5.02
Soc. Generale Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 1.320 1.430 0.40 4.05
BNP Paribas Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.00 - - 0.35 7.94
Soc. Generale Put 5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 5.00 0.330 0.370 0.43 -5.37
Soc. Generale Put 3.5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 3.50 - - 0.56 -6.18
Soc. Generale Put 4 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 4.00 0.090 0.120 0.51 -6.04
Soc. Generale Call 6 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 6.00 - - 0.37 7.31
BNP Paribas Call 4.2 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.20 - - 0.39 3.63
BNP Paribas Call 5.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 5.50 - - 0.35 6.61
BNP Paribas Call 4.8 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.80 - - 0.37 4.82
Soc. Generale Put 5 RR/ 21.03.2025   Put Rolls-Royce Holdings... 21.03.2025 5.00 - - 0.43 -5.37
Soc. Generale Call 4.5 RR/ 21.03.2025   Call Rolls-Royce Holdings... 21.03.2025 4.50 - - 0.40 4.05