Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 130 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 130.00 0.620 0.630 - -
UniCredit Call 145 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 145.00 0.180 0.190 - -
UniCredit Call 140 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 140.00 0.280 0.290 - -
UniCredit Call 125 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 125.00 0.880 0.890 - -
UniCredit Call 110 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 110.00 2.030 2.040 - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 12/18/2024 100.00 3.050 3.070 - -
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 140.00 0.280 0.290 0.24 12.02
Morgan Stanley Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 130.00 0.570 0.580 0.22 10.77
Morgan Stanley Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 140.00 0.240 0.260 0.22 13.29
Morgan Stanley Call 160 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 160.00 0.079 0.084 0.27 14.06
Morgan Stanley Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 120.00 1.17 1.18 0.24 7.99
Morgan Stanley Call 150 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 150.00 0.124 0.129 0.24 14.35
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 90.00 4.180 4.200 0.30 3.43
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 125.00 0.910 0.920 0.25 8.76
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 110.00 2.070 2.090 0.27 5.77
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 100.00 3.080 3.100 0.29 4.38
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 120.00 1.240 1.250 0.25 7.68
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 130.00 0.640 0.650 0.24 10.08
BNP Paribas Call 115 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 115.00 1.640 1.650 0.26 6.65
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 105.00 2.560 2.580 0.28 4.99
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 95.00 3.620 3.640 0.29 3.88
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 140.00 0.280 0.290 0.24 12.47
Soc. Generale Call 1700 AZN 20.12.2024   Call AstraZeneca PLC 12/20/2024 1,700.00 0.460 0.470 0.25 8.46
BNP Paribas Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 120.00 1.21 1.22 0.25 7.68
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 100.00 3.04 3.06 0.29 4.38
Soc. Generale Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 110.00 2.06 2.07 0.30 5.37
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 12/20/2024 90.00 0.036 0.046 0.31 -12.04
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 120.00 1.240 1.250 0.27 7.20
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 12/20/2024 140.00 0.290 0.300 0.24 12.02
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 12/20/2024 100.00 0.120 0.130 0.29 -10.78