Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 23 BMT 18.12.2024   Call British American Tob... 18/12/2024 23.00 - - - -
UniCredit Call 28 BMT 18.12.2024   Call British American Tob... 18/12/2024 28.00 1.690 2.160 - -
UniCredit Call 22 BMT 18.12.2024   Call British American Tob... 18/12/2024 22.00 7.760 - - -
UniCredit Put 25 BMT 18.12.2024   Put British American Tob... 18/12/2024 25.00 0.300 0.770 0.48 -5.95
Soc. Generale Call 25 BATS 20.12.2024   Call British American Tob... 20/12/2024 25.00 0.400 0.410 - -
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 0.099 0.110 0.29 -8.30
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 0.023 0.033 0.18 17.50
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 0.069 0.079 0.29 -9.22
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 0.310 0.320 0.15 9.06
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20/12/2024 22.00 0.710 0.740 - -
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 0.020 0.030 0.32 -10.12
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 0.047 0.057 0.29 -9.71
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 0.007 0.020 0.38 -9.04
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 0.490 0.520 - -
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 0.003 0.020 0.24 15.36
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 0.001 0.020 0.48 -7.38
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 0.150 0.160 0.16 12.05
Soc. Generale Call 30 BATS 20.12.2024   Call British American Tob... 20/12/2024 30.00 0.064 0.074 0.17 15.68
Soc. Generale Put 22 BATS 20.12.2024   Put British American Tob... 20/12/2024 22.00 - - 0.32 -10.12
Soc. Generale Call 35 BATS 20.12.2024   Call British American Tob... 20/12/2024 35.00 - - 0.24 15.36
Soc. Generale Put 25 BATS 20.12.2024   Put British American Tob... 20/12/2024 25.00 - - 0.29 -9.22
Soc. Generale Put 26 BATS 20.12.2024   Put British American Tob... 20/12/2024 26.00 - - 0.29 -8.30
Soc. Generale Call 26 BATS 20.12.2024   Call British American Tob... 20/12/2024 26.00 - - 0.15 9.06
Soc. Generale Put 24 BATS 20.12.2024   Put British American Tob... 20/12/2024 24.00 - - 0.29 -9.71
Soc. Generale Call 28 BATS 20.12.2024   Call British American Tob... 20/12/2024 28.00 - - 0.16 12.05
Soc. Generale Put 20 BATS 20.12.2024   Put British American Tob... 20/12/2024 20.00 - - 0.38 -9.04
Soc. Generale Call 22 BATS 20.12.2024   Call British American Tob... 20/12/2024 22.00 - - - -
Soc. Generale Call 24 BATS 20.12.2024   Call British American Tob... 20/12/2024 24.00 - - - -
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 - - 0.18 17.50
Soc. Generale Put 18 BATS 20.12.2024   Put British American Tob... 20/12/2024 18.00 - - 0.48 -7.38