Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 70.00 0.068 0.073 0.26 18.17
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 70.00 0.070 0.075 0.26 18.17
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80.00 - - 0.28 25.50
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 80.00 - - 0.28 25.50
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18.09.2024 50.00 0.0170 - 0.42 -14.05
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 50.00 - - 0.42 -14.05
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 50.00 - - 0.42 -14.05
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 60.00 0.6300 0.6500 0.25 -18.18
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60.00 0.640 0.660 0.25 -18.18
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60.00 0.630 0.650 0.25 -18.18
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 75.00 0.0140 - 0.25 24.40
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 75.00 - - 0.25 24.40
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 75.00 - - 0.25 24.40
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 65.00 0.2300 0.2400 0.27 12.78
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 65.00 0.230 0.240 0.27 12.78
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 65.00 0.230 0.240 0.27 12.78
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 72.00 0.0430 0.0480 0.26 19.59
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 72.00 0.041 0.046 0.26 19.59
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 72.00 0.043 0.048 0.26 19.59
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 68.00 0.1200 0.1300 0.26 15.70
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 68.00 0.110 0.120 0.26 15.70
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 68.00 0.120 0.130 0.26 15.70
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 58.00 0.7400 0.7500 0.32 7.10
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 58.00 0.730 0.740 0.32 7.10
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 58.00 0.740 0.750 0.32 7.10
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 60.00 0.5700 0.5800 0.30 8.46
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 60.00 0.560 0.570 0.30 8.46
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 60.00 0.570 0.580 0.30 8.46
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 62.00 0.130 0.190 0.34 -10.46
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 64.00 0.200 0.250 0.32 -9.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.