Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.070 0.075 0.26 18.17
UniCredit Call 70 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 70.00 0.070 0.075 0.26 18.17
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 25.50
UniCredit Call 80 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 80.00 - - 0.28 25.50
UC WAR. PUT 09/24 BNP   Put BNP PARIBAS INH. ... 18/09/2024 50.00 0.0170 - 0.42 -14.05
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 - - 0.42 -14.05
UniCredit Put 50 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 50.00 - - 0.42 -14.05
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18/09/2024 60.00 0.6300 0.6500 0.25 -18.18
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 0.630 0.650 0.25 -18.18
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18/09/2024 60.00 0.630 0.650 0.25 -18.18
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 75.00 0.0140 - 0.25 24.40
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.25 24.40
UniCredit Call 75 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 75.00 - - 0.25 24.40
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.2300 0.2400 0.27 12.78
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.230 0.240 0.27 12.78
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 65.00 0.230 0.240 0.27 12.78
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.0430 0.0480 0.26 19.59
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.042 0.047 0.26 19.59
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 72.00 0.043 0.048 0.26 19.59
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.1200 0.1300 0.26 15.70
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.120 0.130 0.26 15.70
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 68.00 0.120 0.130 0.26 15.70
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.7400 0.7500 0.32 7.10
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.740 0.750 0.32 7.10
UniCredit Call 58 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 58.00 0.740 0.750 0.32 7.10
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.5700 0.5800 0.30 8.46
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.570 0.580 0.30 8.46
UniCredit Call 60 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18/09/2024 60.00 0.570 0.580 0.30 8.46
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 62.00 0.130 0.190 0.34 -10.46
JP Morgan Put 64 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 64.00 0.200 0.250 0.32 -9.92
* Too many results found, please restrict the search by using the filter options.