Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 88 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 88.00 0.640 0.650 0.27 9.64
UniCredit Call 100 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 100.00 0.120 0.130 0.26 16.44
UniCredit Call 98 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 98.00 0.170 0.180 0.25 15.74
UniCredit Call 102 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 102.00 - - 0.26 17.89
UniCredit Call 88 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 88.00 - - 0.27 9.64
UniCredit Call 100 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 100.00 - - 0.26 16.44
UniCredit Call 98 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 98.00 - - 0.25 15.74
UniCredit Call 80 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 80.00 - - - -
UC WAR. PUT 09/24 SNW   Put SANOFI SA INHABER ... 18/09/2024 80.00 - - 0.32 -14.52
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 18/09/2024 90.00 - - 0.26 10.75
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 18/09/2024 92.00 - - 0.25 12.13
UniCredit Call 80 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 80.00 - - - -
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 80.00 0.067 0.072 0.32 -14.52
UniCredit Call 90 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 90.00 0.510 0.520 0.26 10.75
UniCredit Call 92 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 92.00 0.400 0.410 0.25 12.13
UniCredit Call 90 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 90.00 - - 0.26 10.75
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 80.00 - - 0.32 -14.52
UC DIS.CERT. 09/24 PUT SNW   Put SANOFI SA INHABER ... 18/09/2024 100.00 - - - -
UniCredit Call 92 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 92.00 - - 0.25 12.13
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 100.00 6.09 6.13 - -
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 18/09/2024 95.00 - - 0.25 13.80
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 100.00 - - - -
UniCredit Call 110 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 110.00 - - 0.26 22.90
UC DIS.CERT. 09/24 PUT SNW   Put SANOFI SA INHABER ... 18/09/2024 90.00 - - 0.23 -14.60
UniCredit Call 95 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 95.00 0.270 0.280 0.25 13.80
UniCredit Put 90 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 90.00 2.31 2.35 0.23 -14.60
UniCredit Call 110 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 110.00 - - 0.26 22.90
UniCredit Put 90 SNW 18.09.2024   Put SANOFI SA INHABER ... 18/09/2024 90.00 - - 0.23 -14.60
UniCredit Call 95 SNW 18.09.2024   Call SANOFI SA INHABER ... 18/09/2024 95.00 - - 0.25 13.80
UC WAR. PUT 09/24 SNW   Put SANOFI SA INHABER ... 18/09/2024 90.00 - - 0.26 -12.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.