Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 95 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 95,00 0,240 0,250 0,25 13,80
UniCredit Call 80 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 80,00 - - - -
UniCredit Call 80 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 80,00 - - - -
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 18.09.2024 90,00 0,4700 0,4800 0,26 10,75
UniCredit Call 90 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 90,00 0,450 0,460 0,26 10,75
UniCredit Call 90 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 90,00 0,470 0,480 0,26 10,75
UC WAR. PUT 09/24 SNW   Put SANOFI SA INHABER ... 18.09.2024 80,00 0,0740 0,0790 0,32 -14,52
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 80,00 0,079 0,084 0,32 -14,52
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 80,00 0,074 0,079 0,32 -14,52
UC DIS.CERT. 09/24 PUT SNW   Put SANOFI SA INHABER ... 18.09.2024 90,00 2,4900 2,5300 0,23 -14,60
UniCredit Put 90 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 90,00 2,61 2,65 0,23 -14,60
UniCredit Put 90 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 90,00 2,490 2,530 0,23 -14,60
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 18.09.2024 100,00 0,1100 0,1200 0,26 16,44
UniCredit Call 100 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 100,00 0,100 0,110 0,26 16,44
UniCredit Call 100 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 100,00 0,110 0,120 0,26 16,44
UniCredit Call 110 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 110,00 - - 0,26 22,90
UniCredit Call 110 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 110,00 - - 0,26 22,90
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 100,00 - - 0,53 -4,36
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 100,00 - - 0,53 -4,36
UC DIS.CERT. 09/24 PUT SNW   Put SANOFI SA INHABER ... 18.09.2024 100,00 6,350 6,390 - -
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 100,00 6,50 6,54 - -
UniCredit Put 100 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 100,00 6,350 6,390 - -
UC DIS.CERT. 09/24 PUT SNW   Put SANOFI SA INHABER ... 18.09.2024 80,00 0,6300 0,6700 0,30 -15,99
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 80,00 0,660 0,700 0,30 -15,99
UniCredit Put 80 SNW 18.09.2024   Put SANOFI SA INHABER ... 18.09.2024 80,00 0,630 0,670 0,30 -15,99
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 18.09.2024 85,00 0,8100 0,8200 0,28 8,21
UniCredit Call 85 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 85,00 0,790 0,800 0,28 8,21
UniCredit Call 85 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 85,00 0,810 0,820 0,28 8,21
UC WAR. CALL 09/24 SNW   Call SANOFI SA INHABER ... 18.09.2024 98,00 0,1500 0,1600 0,25 15,74
UniCredit Call 98 SNW 18.09.2024   Call SANOFI SA INHABER ... 18.09.2024 98,00 0,140 0,150 0,25 15,74
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.