Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 450 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 450.00 6.03 6.07 0.35 -5.37
UniCredit Put 450 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 450.00 5.750 5.770 0.35 -5.37
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 480.00 0.0940 - 0.31 20.42
UniCredit Call 480 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 480.00 - - 0.31 20.42
UniCredit Call 480 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 480.00 - - 0.31 20.42
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 420.00 0.6500 0.6700 0.26 16.67
UniCredit Call 420 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 420.00 0.560 0.600 0.26 16.67
UniCredit Call 420 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 420.00 0.650 0.670 0.26 16.67
UniCredit Call 520 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 520.00 - - 0.41 16.38
UniCredit Call 520 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 520.00 - - 0.41 16.38
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 400.00 1.3100 1.3300 0.26 13.99
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 400.00 1.16 1.20 0.26 13.99
UniCredit Call 400 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 400.00 1.310 1.330 0.26 13.99
UC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 9/18/2024 450.00 0.2200 0.2700 0.31 17.31
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 450.00 0.170 0.250 0.31 17.31
UniCredit Call 450 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 450.00 0.220 0.270 0.31 17.31
UniCredit Call 500 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 500.00 - - 0.33 20.78
UniCredit Call 500 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 500.00 - - 0.33 20.78
UniCredit Call 550 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 550.00 - - 0.49 13.88
UniCredit Call 550 LOR 18.09.2024   Call L OREAL INH. E... 9/18/2024 550.00 - - 0.49 13.88
UC WAR. PUT 09/24 LOR   Put L OREAL INH. E... 9/18/2024 400.00 1.7800 1.8000 0.27 -10.77
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 400.00 1.94 1.98 0.27 -10.77
UniCredit Put 400 LOR 18.09.2024   Put L OREAL INH. E... 9/18/2024 400.00 1.780 1.800 0.27 -10.77
Citi Call 480 LOR 19.09.2024   Call L OREAL INH. E... 9/19/2024 480.00 - - 0.31 20.43
Citi Call 480 LOR 19.09.2024   Call L OREAL INH. E... 9/19/2024 480.00 0.120 - 0.31 20.43
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 9/19/2024 510.00 - - 0.35 19.92
Citi Call 510 LOR 19.09.2024   Call L OREAL INH. E... 9/19/2024 510.00 0.067 - 0.35 19.92
Citi Put 420 LOR 19.09.2024   Put L OREAL INH. E... 9/19/2024 420.00 - - 0.20 -10.58
Citi Put 420 LOR 19.09.2024   Put L OREAL INH. E... 9/19/2024 420.00 3.180 - 0.20 -10.58
Morgan Stanley Call 500 LOR 20.09.2024   Call L OREAL INH. E... 9/20/2024 500.00 - - 0.34 19.48
* Too many results found, please restrict the search by using the filter options.