Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 26 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 26.00 - - 0.78 -5.18
BVT Put 26 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 26.00 - - 0.78 -5.18
BVT Put 23.5 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 23.50 - - 0.70 -7.68
BVT Put 23.5 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 23.50 - - 0.70 -7.68
BVT Put 22.5 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 22.50 - - 0.70 -8.77
BVT Put 22.5 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 22.50 - - 0.70 -8.77
BVT Call 24.5 ZAL 16.08.2024   Call ZALANDO SE 16/08/2024 24.50 - - 0.68 8.72
BVT Call 24.5 ZAL 16.08.2024   Call ZALANDO SE 16/08/2024 24.50 - - 0.68 8.72
BVT Call 22.5 ZAL 16.08.2024   Call ZALANDO SE 16/08/2024 22.50 - - 0.79 6.20
BVT Call 22.5 ZAL 16.08.2024   Call ZALANDO SE 16/08/2024 22.50 - - 0.79 6.20
BVT Call 23.5 ZAL 16.08.2024   Call ZALANDO SE 16/08/2024 23.50 - - 0.74 7.29
BVT Call 23.5 ZAL 16.08.2024   Call ZALANDO SE 16/08/2024 23.50 - - 0.74 7.29
BVT Put 21.5 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 21.50 - - 0.71 -9.62
BVT Put 21.5 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 21.50 - - 0.71 -9.62
BVT Put 20.5 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 20.50 - - 0.74 -10.23
BVT Put 20.5 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 20.50 - - 0.74 -10.23
BVT Call 20 ZAL 16.08.2024   Call ZALANDO SE 16/08/2024 20.00 - - 1.06 4.04
BVT Call 20 ZAL 16.08.2024   Call ZALANDO SE 16/08/2024 20.00 - - 1.06 4.04
BVT Put 18 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 18.00 - - 0.99 -8.50
BVT Put 18 ZAL 16.08.2024   Put ZALANDO SE 16/08/2024 18.00 - - 0.99 -8.50
Discount Put Optionsschein auf die Aktie der Zalando SE   Put ZALANDO SE 18/09/2024 27.00 - - - -
UniCredit Put 27 ZAL 18.09.2024   Put ZALANDO SE 18/09/2024 27.00 - - - -
UniCredit Put 27 ZAL 18.09.2024   Put ZALANDO SE 18/09/2024 27.00 1.990 2.020 - -
UC DIS.CERT. 09/24 CALL ZAL   Call ZALANDO SE 18/09/2024 30.00 0.1900 - 0.44 12.92
UniCredit Call 30 ZAL 18.09.2024   Call ZALANDO SE 18/09/2024 30.00 - - 0.44 12.92
UniCredit Call 30 ZAL 18.09.2024   Call ZALANDO SE 18/09/2024 30.00 0.190 - 0.44 12.92
UC WAR. CALL 09/24 ZAL   Call ZALANDO SE 18/09/2024 22.00 2.9400 2.9900 0.48 5.87
UniCredit Call 22 ZAL 18.09.2024   Call ZALANDO SE 18/09/2024 22.00 - - 0.48 5.87
UniCredit Call 22 ZAL 18.09.2024   Call ZALANDO SE 18/09/2024 22.00 2.940 2.990 0.48 5.87
UC DIS.CERT. 09/24 CALL ZAL   Call ZALANDO SE 18/09/2024 26.00 0.6700 0.7000 0.37 11.45
* Too many results found, please restrict the search by using the filter options.