Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 52 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 52.00 0.001 0.020 1.30 10.06
Soc. Generale Call 30 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 30.00 0.370 0.390 0.62 6.90
Soc. Generale Call 57 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 57.00 0.001 0.020 1.50 8.95
Soc. Generale Call 31 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 31.00 0.270 0.280 0.56 8.27
Soc. Generale Call 52 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 52.00 0.001 0.020 1.30 10.06
Soc. Generale Call 30 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 30.00 0.350 0.360 0.62 6.90
Soc. Generale Call 57 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 57.00 0.001 0.020 1.50 8.95
Soc. Generale Call 56 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 56.00 0.001 0.020 1.47 9.14
Soc. Generale Call 33 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 33.00 0.130 0.140 0.46 12.59
Soc. Generale Call 62 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 62.00 0.001 0.020 1.69 8.18
Soc. Generale Call 40 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 40.00 0.001 0.020 0.64 17.58
Soc. Generale Call 56 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 56.00 0.001 0.020 1.47 9.14
Soc. Generale Call 33 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 33.00 0.120 0.130 0.46 12.59
Soc. Generale Call 62 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 62.00 0.001 0.020 1.69 8.18
Soc. Generale Call 40 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 40.00 0.001 0.020 0.64 17.58
Soc. Generale Call 39 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 39.00 0.004 0.020 0.57 19.31
Soc. Generale Put 20 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 20.00 0.001 0.020 1.69 -6.63
Soc. Generale Call 42 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 42.00 0.003 0.020 0.77 15.16
Soc. Generale Call 44 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 44.00 0.001 0.020 0.89 13.51
Soc. Generale Call 39 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 39.00 0.003 0.020 0.57 19.31
Soc. Generale Put 20 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 20.00 0.001 0.020 1.69 -6.63
Soc. Generale Call 42 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 42.00 0.003 0.020 0.77 15.16
Soc. Generale Call 44 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 44.00 0.001 0.020 0.89 13.51
Soc. Generale Call 43 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 43.00 0.001 0.020 0.83 14.26
DZ Bank Put 45 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 45.00 - - 1.26 -2.45
Soc. Generale Call 46 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 46.00 0.001 0.020 1.00 12.31
Soc. Generale Call 34 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 34.00 0.076 0.086 0.40 16.87
Soc. Generale Call 43 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 43.00 0.001 0.020 0.83 14.26
DZ Bank Put 45 KGX 20.09.2024   Put KION GROUP AG 20/09/2024 45.00 - - 1.26 -2.45
Soc. Generale Call 46 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 46.00 0.001 0.020 1.00 12.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.