Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 45 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 45.00 0.044 - 0.42 12.41
DZ Bank Put 35 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 35.00 0.070 - 0.48 -8.11
DZ Bank Put 30 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 30.00 0.010 - 0.57 -8.73
DZ Bank Put 25 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 25.00 0.001 - 1.07 -4.34
DZ Bank Call 32.5 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 32.50 0.720 - 0.60 4.42
DZ Bank Call 50 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 50.00 0.001 - 0.69 7.86
DZ Bank Call 42.5 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 42.50 0.100 - 0.42 10.90
DZ Bank Put 40 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 40.00 0.260 - 0.44 -6.18
DZ Bank Call 50 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 50.00 0.001 - 0.56 10.48
DZ Bank Put 45 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 45.00 0.610 - 0.55 -3.70
DZ Bank Call 55 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 55.00 - - 0.37 23.14
DZ Bank Call 47.5 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 47.50 0.013 - 0.44 13.08
DZ Bank Call 52.5 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 52.50 0.001 - 0.77 7.29
DZ Bank Put 50 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 50.00 - - - -
DZ Bank Call 60 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 60.00 - - 0.45 19.62
DZ Bank Call 65 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 65.00 0.001 - 1.08 5.74
Soc. Generale Call 66 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 66.00 - - 0.79 9.01
Soc. Generale Put 50 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 50.00 - - 0.58 -2.73
BNP Paribas Put 55 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 55.00 - - - -
BNP Paribas Put 52 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 52.00 - - 0.60 -2.43
BNP Paribas Call 54 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 54.00 - - 0.61 10.40
BNP Paribas Put 58 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 58.00 - - - -
Soc. Generale Call 64 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 64.00 - - 0.75 9.33
BNP Paribas Call 58 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 58.00 - - 0.70 9.33
BNP Paribas Call 56 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 56.00 - - 0.66 9.81
BNP Paribas Call 52 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 52.00 - - 0.56 11.11
BNP Paribas Call 55 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 55.00 - - 0.63 10.09
Soc. Generale Put 45 KGX 20.09.2024   Put KION GROUP AG 9/20/2024 45.00 - - 0.46 -4.18
Soc. Generale Call 58 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 58.00 - - 0.64 10.63
Soc. Generale Call 60 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 60.00 - - 0.68 10.13
* Too many results found, please restrict the search by using the filter options.