Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.36 9.16
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.35 8.11
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.38 -3.43
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.39 -4.94
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.32 9.31
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 7.00 - - - -
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 - - 0.29 19.03
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.39 -4.94
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 0.040 - 0.32 9.31
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 7.00 - - - -
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 8.50 - - 0.29 19.03
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.50 - - 0.35 11.86
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.36 5.70
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 4.00 - - 0.47 -5.63
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.35 10.52
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.50 - - 0.35 11.86
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 5.00 0.450 - 0.36 5.70
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 4.00 0.030 - 0.47 -5.63
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.35 10.52
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.43 -3.14
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.40 -2.76
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.00 - - 0.39 -4.94
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.32 17.50
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.00 0.890 - 0.43 -3.14
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 6.50 - - 0.40 -2.76
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20.12.2024 5.00 0.300 - 0.39 -4.94
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 9.00 - - 0.32 17.50
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 10.00 - - 0.88 4.27
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 6.00 - - 0.36 7.87
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20.12.2024 7.00 - - 0.55 5.81