Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.00 0.001 - 0.74 14.64
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 - 0.50 20.77
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 - - 0.87 12.95
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 - - 0.63 16.90
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 - 0.87 12.95
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.00 0.001 - 0.63 16.90
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 - - 0.53 -9.70
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.34 29.18
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 - - 0.53 -9.70
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.001 - 0.34 29.18
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 - - - -
DZ Bank Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 - - - -
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 - - 0.41 -5.97
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.50 -2.25
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.46 7.44
Soc. Generale Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 - - 0.50 8.03
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 0.090 0.190 0.41 -5.97
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.50 -2.25
DZ Bank Call 6 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 6.00 0.001 0.180 0.46 7.44
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 - - 0.39 -4.01
DZ Bank Call 4.5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 4.50 - - 0.33 6.67
DZ Bank Put 5 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 5.00 0.610 0.710 0.39 -4.01
Soc. Generale Call 9 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 9.00 - - 0.40 14.76
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 - - 0.53 7.41
DZ Bank Call 4.5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 4.50 0.260 0.360 0.33 6.67
DZ Bank Call 7 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 7.00 - - 0.53 7.41
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 - - 0.30 9.18
DZ Bank Call 5 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 5.00 0.050 0.150 0.30 9.18
Soc. Generale Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 21/03/2025 8.00 - - 0.47 9.95
UC WAR. CALL 06/25 KCO   Call KLOECKNER + CO SE NA... 18/06/2025 6.00 0.0600 0.1200 0.36 7.33