Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 2.480 2.570 0.36 4.41
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 0.240 0.330 0.37 9.10
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 1.230 1.320 0.38 5.97
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.00 - - - -
DZ Bank Call 13.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 13.50 0.070 0.100 0.35 6.91
DZ Bank Put 13 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 13.00 0.067 0.097 0.39 -5.51
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 14.50 0.034 0.064 0.35 7.93
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 15.50 0.012 0.042 0.37 8.64
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 14.00 0.120 0.150 0.38 -4.75
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 16.00 0.005 0.035 0.38 8.84
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 16.00 0.010 0.310 0.36 9.39
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.00 - - 0.55 2.37
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 4.340 4.510 0.56 2.70
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 13.00 1.150 1.240 0.35 6.37
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 3.420 3.590 0.49 3.25
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 1.760 1.930 0.39 4.98
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.00 2.550 2.720 0.44 3.99
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 0.160 0.190 0.38 5.08
DZ Bank Call 8.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 8.50 0.440 - 0.62 2.46
DZ Bank Put 8 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 8.00 0.001 0.091 1.22 -2.01
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 12.00 1.200 1.500 0.20 7.44
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.50 0.270 0.330 0.55 3.31
DZ Bank Put 10 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 10.00 0.001 0.050 0.64 -4.33
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.00 0.230 0.290 0.52 3.61
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.50 0.350 0.440 0.75 2.54
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 0.390 0.480 0.77 2.40
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 9.00 1.650 2.100 - -
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 10.00 0.300 0.390 0.67 2.82
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 20.12.2024 11.50 0.190 0.250 0.49 3.98
DZ Bank Put 11 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 20.12.2024 11.00 0.010 0.050 0.50 -5.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.