Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 0.004 0.014 0.49 -9.53
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.071 0.081 0.29 12.28
BNP Paribas Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.025 0.035 0.26 16.86
DZ Bank Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.130 0.140 0.37 -6.93
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 0.004 0.014 0.49 -9.53
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.47 10.59
Morgan Stanley Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.38 12.26
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.028 0.038 0.29 -13.57
Soc. Generale Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 1.45 1.47 0.30 9.53
Morgan Stanley Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - 0.43 7.14
Morgan Stanley Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 0.082 0.085 0.30 11.85
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.028 0.038 0.29 -13.57
Soc. Generale Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 1.460 1.480 0.30 9.53
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 0.006 0.026 0.40 13.03
Goldman Sachs Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.033 0.043 0.33 12.76
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.033 0.043 0.32 13.10
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 2.17 2.27 - -
Goldman Sachs Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 0.014 0.024 0.35 13.61
Goldman Sachs Call 15 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 15.00 0.410 0.420 0.64 3.80
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.033 0.043 0.32 13.10
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 2.180 2.280 - -
Goldman Sachs Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 23.00 0.002 0.022 0.45 12.35
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 14.00 0.004 0.024 0.68 -7.48
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.140 0.150 0.31 9.25
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.130 0.140 0.30 -8.38
Goldman Sachs Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 0.320 0.330 0.54 4.67
Goldman Sachs Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.130 0.140 0.32 -7.88
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 0.140 0.150 0.31 9.25
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 0.130 0.140 0.30 -8.38
Goldman Sachs Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 0.006 0.013 0.57 -8.56
* Too many results found, please restrict the search by using the filter options.