Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 450.00 0.580 0.620 0.27 -22.71
BNP Paribas Put 450 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 450.00 0.610 0.650 0.27 -22.71
BNP Paribas Call 450 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 450.00 1.50 1.54 0.28 18.93
BNP Paribas Call 450 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 450.00 1.450 1.490 0.28 18.93
BNP Paribas Call 440 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 440.00 2.26 2.30 0.30 15.11
BNP Paribas Call 440 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 440.00 2.200 2.240 0.30 15.11
BNP Paribas Call 430 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 430.00 3.10 3.18 0.34 12.04
BNP Paribas Call 430 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 430.00 3.030 3.110 0.34 12.04
BNP Paribas Call 420 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 420.00 4.02 4.10 0.37 9.90
BNP Paribas Call 420 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 420.00 3.950 4.030 0.37 9.90
BNP Paribas Call 410 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 410.00 4.97 5.05 0.42 8.30
BNP Paribas Call 410 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 410.00 4.900 4.980 0.42 8.30
BNP Paribas Call 400 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 400.00 5.94 6.02 0.46 7.12
BNP Paribas Call 400 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 400.00 5.870 5.950 0.46 7.12
JP Morgan Put 480 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 2.31 2.32 0.25 -14.01
BNP Paribas Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 490.00 0.080 0.120 0.27 34.67
BNP Paribas Call 490 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 490.00 0.070 0.110 0.27 34.67
BNP Paribas Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 0.200 0.240 0.26 32.57
BNP Paribas Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 0.190 0.230 0.26 32.57
BNP Paribas Call 470 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 470.00 0.450 0.490 0.25 28.54
BNP Paribas Call 470 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 470.00 0.430 0.470 0.25 28.54
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 0.880 0.920 0.26 23.47
BNP Paribas Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 0.850 0.890 0.26 23.47
BNP Paribas Put 460 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 0.97 1.01 0.26 -20.14
BNP Paribas Put 460 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 460.00 1.010 1.050 0.26 -20.14
BNP Paribas Put 480 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 2.29 2.37 0.26 -13.67
BNP Paribas Put 480 MUV2 16.08.2024   Put MUENCH.RUECKVERS.VNA... 16/08/2024 480.00 2.350 2.430 0.26 -13.67
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 470.00 1.0800 1.0900 0.24 16.77
UniCredit Call 470 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 470.00 1.12 1.13 0.24 16.77
UniCredit Call 470 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 470.00 1.080 1.090 0.24 16.77
* Too many results found, please restrict the search by using the filter options.