BNP Paribas Put 450 MUV2 16.08.20.../ DE000PC9PJL5 /
| 2024-08-02 9:50:12 PM | Chg. +0.530 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +47.32% | 0 Turnover: 0.000 |
1.660Bid Size: 1,808 | 1.860Ask Size: 1,613 | 1.770 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:12 PM | 1.650 | 0 |
| 2024-08-02 | 9:20:12 PM | 1.670 | 0 |
| 2024-08-02 | 8:50:12 PM | 1.670 | 0 |
| 2024-08-02 | 8:20:26 PM | 1.680 | 0 |
| 2024-08-02 | 7:50:14 PM | 1.720 | 0 |
| 2024-08-02 | 7:20:31 PM | 1.730 | 0 |
| 2024-08-02 | 6:50:11 PM | 1.730 | 0 |
| 2024-08-02 | 5:50:17 PM | 1.630 | 0 |
| 2024-08-02 | 5:20:47 PM | 1.770 | 0 |
| 2024-08-02 | 4:50:18 PM | 1.600 | 0 |
| 2024-08-02 | 4:20:57 PM | 1.510 | 0 |
| 2024-08-02 | 3:50:14 PM | 1.380 | 0 |
| 2024-08-02 | 3:20:53 PM | 1.340 | 0 |
All quotes in EUR
