Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 3100 TDXP 15.11.2024   Put TECDAX 15.11.2024 3,100.00 0.210 0.260 0.35 -15.81
Goldman Sachs Call 3260 TDXP 15.11.2024   Call TECDAX 15.11.2024 3,260.00 1.61 1.66 0.28 12.16
Goldman Sachs Put 3420 TDXP 15.11.2024   Put TECDAX 15.11.2024 3,420.00 1.00 1.05 - -
Goldman Sachs Put 2900 TDXP 15.11.2024   Put TECDAX 15.11.2024 2,900.00 0.090 0.140 0.45 -13.62
Goldman Sachs Put 2600 TDXP 15.11.2024   Put TECDAX 15.11.2024 2,600.00 0.039 0.089 0.69 -9.09
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18.12.2024 3,600.00 0.2300 0.2700 0.16 25.38
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2,700.00 0.0980 0.1360 0.35 -14.31
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18.12.2024 3,700.00 0.0880 0.1260 0.16 29.99
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 2,800.00 0.1340 0.1720 0.33 -14.75
HSBC Call 3600 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,600.00 0.240 0.280 0.16 25.38
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,700.00 0.099 0.137 0.35 -14.31
HSBC Call 3700 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,700.00 0.087 0.125 0.16 29.99
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,800.00 0.135 0.173 0.33 -14.75
HSBC Call 3600 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,600.00 0.230 0.270 0.16 25.38
HSBC Put 2700 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,700.00 0.098 0.136 0.35 -14.31
HSBC Call 3700 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,700.00 0.088 0.126 0.16 29.99
HSBC Put 2800 TDXP 18.12.2024   Put TECDAX 18.12.2024 2,800.00 0.134 0.172 0.33 -14.75
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18.12.2024 3,200.00 2.3900 2.4300 0.23 9.92
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 18.12.2024 3,100.00 0.3600 0.4000 0.25 -15.79
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18.12.2024 3,300.00 1.6300 1.6700 0.21 12.39
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18.12.2024 3,900.00 0.0030 0.0410 0.18 32.12
HSBC Call 3200 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,200.00 2.40 2.44 0.23 9.92
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,100.00 0.360 0.400 0.25 -15.79
HSBC Call 3300 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,300.00 1.64 1.68 0.21 12.39
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,900.00 0.002 0.040 0.18 32.12
HSBC Call 3200 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,200.00 2.390 2.430 0.23 9.92
HSBC Put 3100 TDXP 18.12.2024   Put TECDAX 18.12.2024 3,100.00 0.360 0.400 0.25 -15.79
HSBC Call 3300 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,300.00 1.630 1.670 0.21 12.39
HSBC Call 3900 TDXP 18.12.2024   Call TECDAX 18.12.2024 3,900.00 0.003 0.041 0.18 32.12
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18.12.2024 4,000.00 0.0010 0.0390 0.20 29.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.