Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 78 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 78.00 - - 0.37 9.14
Goldman Sachs Call 100 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 100.00 - - 0.52 15.15
Goldman Sachs Put 60 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 60.00 - - 0.98 -7.39
Goldman Sachs Call 95 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 95.00 - - 0.41 18.26
Goldman Sachs Call 85 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 85.00 - - 0.22 22.54
BNP Paribas Call 74 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 74.00 - - 0.50 6.37
BNP Paribas Call 74 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 74.00 - - 0.50 6.37
BNP Paribas Put 82 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 82.00 - - 0.20 -27.97
BNP Paribas Put 82 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 82.00 0.062 0.090 0.20 -27.97
BNP Paribas Put 85 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 85.00 - - 0.20 -21.12
BNP Paribas Put 85 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 85.00 0.190 0.220 0.20 -21.12
BNP Paribas Put 88 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 88.00 - - 0.79 -4.80
BNP Paribas Put 88 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 88.00 - - 0.79 -4.80
BNP Paribas Call 88 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 88.00 - - 0.18 37.08
BNP Paribas Call 88 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 88.00 0.017 0.045 0.18 37.08
BNP Paribas Call 86 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 86.00 - - 0.18 31.91
BNP Paribas Call 86 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 86.00 0.063 0.091 0.18 31.91
BNP Paribas Call 85 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 85.00 - - 0.18 28.43
BNP Paribas Call 85 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 85.00 0.100 0.130 0.18 28.43
BNP Paribas Call 84 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 84.00 - - 0.18 25.05
BNP Paribas Call 84 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 84.00 0.150 0.180 0.18 25.05
BNP Paribas Call 82 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 82.00 - - 0.21 18.33
BNP Paribas Call 82 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 82.00 0.290 0.320 0.21 18.33
BNP Paribas Call 80 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 80.00 - - 0.24 13.70
BNP Paribas Call 80 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 80.00 0.440 0.490 0.24 13.70
BNP Paribas Call 78 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 78.00 - - 0.29 10.49
BNP Paribas Call 78 HEN3 17.01.2025   Call HENKEL AG+CO.KGAA VZ... 2025-01-17 78.00 0.630 0.680 0.29 10.49
BNP Paribas Put 78 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 78.00 - - 0.25 -28.63
BNP Paribas Put 78 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 78.00 0.008 0.036 0.25 -28.63
BNP Paribas Put 80 HEN3 17.01.2025   Put HENKEL AG+CO.KGAA VZ... 2025-01-17 80.00 - - 0.22 -29.48
* Too many results found, please restrict the search by using the filter options.