BNP Paribas Put 82 HEN3 17.01.202.../ DE000PG980Q5 /
| 2024-12-20 9:50:11 PM | Chg. -0.019 | Volume | Bid9:50:30 PM | Ask9:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | -23.75% | 0 Turnover: 0.000 |
0.062Bid Size: 10,000 | 0.090Ask Size: 10,000 | 0.100 | 0.056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:50:11 PM | 0.061 | 0 |
| 2024-12-20 | 9:20:11 PM | 0.059 | 0 |
| 2024-12-20 | 8:50:11 PM | 0.056 | 0 |
| 2024-12-20 | 8:20:13 PM | 0.058 | 0 |
| 2024-12-20 | 7:50:13 PM | 0.059 | 0 |
| 2024-12-20 | 7:20:11 PM | 0.059 | 0 |
| 2024-12-20 | 6:50:14 PM | 0.057 | 0 |
| 2024-12-20 | 6:20:11 PM | 0.059 | 0 |
| 2024-12-20 | 5:50:13 PM | 0.060 | 0 |
| 2024-12-20 | 5:20:13 PM | 0.056 | 0 |
| 2024-12-20 | 4:50:12 PM | 0.067 | 0 |
| 2024-12-20 | 4:20:13 PM | 0.080 | 0 |
| 2024-12-20 | 3:50:11 PM | 0.090 | 0 |
All quotes in EUR
