Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 48 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 48.00 0.214 0.225 0.39 9.48
Morgan Stanley Call 59 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 59.00 0.049 0.060 0.53 10.39
Morgan Stanley Call 60 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 60.00 0.049 0.060 0.55 10.09
Morgan Stanley Call 61 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 61.00 0.048 0.059 0.58 9.76
Morgan Stanley Call 62 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 62.00 0.048 0.059 0.60 9.52
Morgan Stanley Call 63 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 63.00 0.048 0.059 0.62 9.25
Morgan Stanley Call 64 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 64.00 0.047 0.058 0.64 9.01
Morgan Stanley Call 65 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 65.00 0.047 0.058 0.67 8.78
Morgan Stanley Call 66 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 66.00 0.048 0.058 0.68 8.62
Morgan Stanley Call 67 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 67.00 0.048 0.058 0.71 8.43
Morgan Stanley Call 68 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 68.00 0.048 0.058 0.73 8.26
Morgan Stanley Call 70 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 70.00 0.048 0.058 0.77 7.94
Morgan Stanley Call 72 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 72.00 0.047 0.057 0.80 7.70
Morgan Stanley Call 74 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 74.00 0.047 0.057 0.84 7.45
Morgan Stanley Call 76 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 76.00 0.048 0.057 0.87 7.23
Morgan Stanley Call 78 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 78.00 0.048 0.057 0.90 7.06
Morgan Stanley Call 80 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 80.00 0.048 0.057 0.93 6.88
Morgan Stanley Call 58 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 58.00 0.051 0.061 0.50 10.73
Morgan Stanley Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 50.00 0.430 0.450 0.40 -6.32
Morgan Stanley Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 45.00 0.179 0.191 0.43 -8.24
Morgan Stanley Put 47.5 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 47.50 0.280 0.300 0.41 -7.38
Morgan Stanley Put 42.5 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 42.50 0.114 0.126 0.47 -8.58
Morgan Stanley Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 40.00 0.080 0.090 0.53 -8.33
Morgan Stanley Put 37.5 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 37.50 0.064 0.073 0.62 -7.56
Morgan Stanley Call 54.5 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 54.50 0.064 0.073 0.43 11.77
Morgan Stanley Call 55 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 55.00 0.062 0.070 0.44 11.67
Morgan Stanley Call 55.5 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 55.50 0.059 0.067 0.44 11.58
Morgan Stanley Call 56 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 56.00 0.056 0.065 0.46 11.37
Morgan Stanley Call 56.5 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 56.50 0.055 0.064 0.47 11.24
Morgan Stanley Call 57 FRA 20.09.2024   Call FRAPORT AG FFM.AIRPO... 2024-09-20 57.00 0.053 0.063 0.48 11.06
* Too many results found, please restrict the search by using the filter options.