Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 15.00 0.033 0.073 0.50 -10.29
BNP Paribas Call 21 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 21.00 0.250 0.290 0.42 6.09
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 20.00 - - 0.44 -7.45
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 40.00 - - 0.76 7.43
Soc. Generale Put 25 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 25.00 - - 0.38 -4.79
Soc. Generale Call 35 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 35.00 - - 0.63 8.61
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 20.00 - - 0.44 -7.45
Soc. Generale Call 40 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 40.00 0.001 0.020 0.76 7.43
Soc. Generale Put 25 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 25.00 0.280 0.290 0.38 -4.79
Soc. Generale Call 35 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 35.00 0.001 0.020 0.63 8.61
Soc. Generale Call 26 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 26.00 - - 0.35 12.31
BNP Paribas Call 24 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 24.00 - - 0.39 8.86
BNP Paribas Call 18 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 18.00 - - 0.61 3.62
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 36.00 - - 0.86 5.69
Soc. Generale Call 26 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 26.00 0.039 0.049 0.35 12.31
BNP Paribas Call 24 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 24.00 0.080 0.120 0.39 8.86
BNP Paribas Call 18 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 18.00 0.480 0.560 0.61 3.62
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 36.00 - - 0.86 5.69
Soc. Generale Call 20 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 20.00 - - 0.35 6.14
BNP Paribas Call 19 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 19.00 - - 0.55 4.21
BNP Paribas Call 22 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 22.00 - - 0.38 7.39
Soc. Generale Call 22 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 22.00 - - 0.36 7.85
Soc. Generale Call 20 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 20.00 0.310 0.330 0.35 6.14
BNP Paribas Call 19 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 19.00 0.390 0.470 0.55 4.21
BNP Paribas Call 22 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 22.00 0.170 0.210 0.38 7.39
Soc. Generale Call 22 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 22.00 0.190 0.200 0.36 7.85
BNP Paribas Call 20 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 20.00 - - 0.45 5.28
BNP Paribas Call 17 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 17.00 - - 0.67 3.19
BNP Paribas Call 23 DUE 20.12.2024   Call DUERR AG O.N. 12/20/2024 23.00 - - 0.39 8.00
BNP Paribas Put 18 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 18.00 - - 0.56 -6.49
* Too many results found, please restrict the search by using the filter options.