Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 40.00 0.230 0.260 - -
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 48.00 0.063 0.077 - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 0.120 0.140 - -
Soc. Generale Call 42 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 42.00 0.170 0.190 - -
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 46.00 0.090 0.100 - -
Soc. Generale Call 36 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 36.00 0.400 0.440 - -
Soc. Generale Call 34 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 34.00 0.540 0.590 - -
Soc. Generale Call 28 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 28.00 0.990 1.080 - -
Soc. Generale Call 32 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 32.00 0.680 0.730 - -
Soc. Generale Call 38 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 38.00 0.310 0.350 - -
Soc. Generale Call 26 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 26.00 1.160 1.280 - -
Soc. Generale Call 30 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 30.00 0.840 0.900 - -
Soc. Generale Call 48 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 48.00 0.063 0.077 - -
Soc. Generale Call 48 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 48.00 0.100 0.110 - -
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 46.00 0.130 0.150 - -
Soc. Generale Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 35.00 0.520 0.560 - -
Soc. Generale Call 25 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 25.00 1.270 1.390 - -
Soc. Generale Call 30 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 30.00 0.860 0.920 - -
Soc. Generale Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 40.00 0.280 0.310 - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 0.170 0.190 - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.150 0.170 - -
Soc. Generale Call 38 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 38.00 0.360 0.400 - -
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 32.00 0.710 0.760 - -
Soc. Generale Call 42 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 42.00 0.220 0.250 - -
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 36.00 0.460 0.500 - -
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 34.00 0.570 0.620 - -
Soc. Generale Call 25 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 25.00 1.28 1.40 - -
Soc. Generale Call 30 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 30.00 0.860 0.920 - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 0.170 0.190 - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.150 0.170 - -