Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 46.00 - - 0.28 7.90
Soc. Generale Call 38 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 38.00 - - 0.26 5.72
Soc. Generale Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 50.00 - - 0.28 8.98
Soc. Generale Call 52 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 52.00 - - 0.29 9.17
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 45.00 - - 0.27 7.81
Morgan Stanley Call 37.5 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 37.50 - - 0.30 5.00
Morgan Stanley Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 50.00 - - 0.34 7.10
Morgan Stanley Call 42.5 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 42.50 - - 0.30 6.27
Morgan Stanley Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 45.00 - - 0.30 6.85
Morgan Stanley Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 40.00 - - 0.30 5.70
Morgan Stanley Put 40 SDZ 20.06.2025   Put SANDOZ GROUP N 20/06/2025 40.00 - - 0.37 -4.09
Morgan Stanley Call 32.5 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 32.50 - - 0.35 3.58
Soc. Generale Call 25 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 25.00 - - - -
Morgan Stanley Call 47.5 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 47.50 - - 0.32 7.08
Morgan Stanley Put 30 SDZ 20.06.2025   Put SANDOZ GROUP N 20/06/2025 30.00 - - 0.47 -4.42
Morgan Stanley Call 60 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 60.00 - - 0.45 6.17
Morgan Stanley Call 55 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 55.00 - - 0.39 6.68
Soc. Generale Call 30 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 30.00 1.160 1.230 0.20 3.66
Morgan Stanley Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 35.00 - - 0.32 4.25
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 45.00 0.200 0.230 0.27 7.81
Soc. Generale Call 54 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 54.00 0.055 0.071 0.30 9.42
Soc. Generale Call 40 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 40.00 0.390 0.440 0.26 6.44
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 44.00 0.230 0.260 0.27 7.53
Soc. Generale Call 34 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 34.00 0.810 0.870 0.26 4.55
Soc. Generale Call 35 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 35.00 0.730 0.790 0.26 4.83
Soc. Generale Call 32 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 32.00 0.980 1.050 0.25 4.05
Soc. Generale Call 42 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 42.00 0.300 0.340 0.26 7.01
Soc. Generale Call 50 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 50.00 0.096 0.120 0.28 8.98
Soc. Generale Call 36 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 36.00 0.650 0.710 0.26 5.06
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 20/06/2025 46.00 0.170 0.200 0.28 7.90