Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 325 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 325.00 0.310 0.370 0.19 20.57
DZ Bank Call 325 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 325.00 0.300 0.360 0.19 20.57
DZ Bank Call 325 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 325.00 0.450 0.510 0.19 17.25
DZ Bank Call 325 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 325.00 0.440 0.500 0.19 17.25
DZ Bank Call 340 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 340.00 0.110 0.190 0.20 23.46
DZ Bank Call 340 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 340.00 0.110 0.190 0.20 23.46
DZ Bank Call 370 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 370.00 0.770 0.830 0.18 8.94
DZ Bank Call 370 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 370.00 0.770 0.830 0.18 8.94
DZ Bank Put 310 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 310.00 1.18 1.24 0.21 -12.17
DZ Bank Put 310 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 310.00 - - 0.21 -12.17
DZ Bank Put 310 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 310.00 1.85 1.91 0.21 -6.70
DZ Bank Put 310 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 310.00 1.860 1.920 0.21 -6.70
DZ Bank Call 310 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 310.00 2.51 2.57 0.19 6.38
DZ Bank Call 310 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 310.00 2.490 2.550 0.19 6.38
DZ Bank Call 315 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 315.00 2.30 2.36 0.19 6.59
DZ Bank Call 315 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 315.00 2.280 2.340 0.19 6.59
DZ Bank Call 320 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 320.00 2.09 2.15 0.19 6.84
DZ Bank Call 320 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 320.00 2.070 2.130 0.19 6.84
DZ Bank Call 330 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 330.00 1.71 1.77 0.19 7.32
DZ Bank Call 330 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 330.00 1.700 1.760 0.19 7.32
DZ Bank Call 340 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 340.00 1.39 1.45 0.18 7.86
DZ Bank Call 340 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 340.00 1.370 1.430 0.18 7.86
DZ Bank Call 350 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 350.00 1.11 1.17 0.18 8.37
DZ Bank Call 350 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 350.00 1.100 1.160 0.18 8.37
DZ Bank Call 360 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 360.00 0.890 0.950 0.18 8.85
DZ Bank Call 360 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 360.00 0.880 0.940 0.18 8.85
DZ Bank Call 370 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 370.00 0.710 0.770 0.18 9.32
DZ Bank Call 370 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 370.00 0.700 0.760 0.18 9.32
DZ Bank Put 200 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 200.00 0.240 0.320 0.30 -6.09
DZ Bank Put 200 MCD 19.12.2025   Put McDonalds Corp 19/12/2025 200.00 0.240 0.320 0.30 -6.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.