Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 HDI   Put Home Depot Inc 2024-12-18 400.00 4.5900 4.6800 0.27 -4.89
UniCredit Put 400 HD 18.12.2024   Put Home Depot Inc 2024-12-18 400.00 4.58 4.67 0.27 -4.89
UniCredit Put 400 HD 18.12.2024   Put Home Depot Inc 2024-12-18 400.00 4.590 4.680 0.27 -4.89
UC WAR. PUT 01/25 HDI   Put Home Depot Inc 2025-01-15 400.00 4.6600 4.7500 0.27 -4.67
UniCredit Put 400 HD 15.01.2025   Put Home Depot Inc 2025-01-15 400.00 4.65 4.74 0.27 -4.67
UniCredit Put 400 HD 15.01.2025   Put Home Depot Inc 2025-01-15 400.00 4.660 4.750 0.27 -4.67
UC WAR. PUT 03/25 HDI   Put Home Depot Inc 2025-03-19 400.00 4.8500 4.9400 0.27 -4.19
UniCredit Put 400 HD 19.03.2025   Put Home Depot Inc 2025-03-19 400.00 4.84 4.93 0.27 -4.19
UniCredit Put 400 HD 19.03.2025   Put Home Depot Inc 2025-03-19 400.00 4.850 4.940 0.27 -4.19
UC WAR. CALL 12/25 HDI   Call Home Depot Inc 2025-12-17 520.00 0.4500 0.6700 0.23 7.94
UniCredit Call 520 HD 17.12.2025   Call Home Depot Inc 2025-12-17 520.00 0.460 0.680 0.23 7.94
UniCredit Call 520 HD 17.12.2025   Call Home Depot Inc 2025-12-17 520.00 0.450 0.670 0.23 7.94
UC WAR. CALL 06/26 HDI   Call Home Depot Inc 2026-06-17 550.00 0.5700 0.7900 0.23 7.16
UniCredit Call 550 HD 17.06.2026   Call Home Depot Inc 2026-06-17 550.00 0.570 0.790 0.23 7.16
UniCredit Call 550 HD 17.06.2026   Call Home Depot Inc 2026-06-17 550.00 0.570 0.790 0.23 7.16
JP Morgan Call 410 HD 20.06.2025   Call Home Depot Inc 2025-06-20 410.00 1.43 1.93 0.27 6.50
JP Morgan Call 430 HD 20.06.2025   Call Home Depot Inc 2025-06-20 430.00 1.000 1.500 0.26 7.21
JP Morgan Call 420 HD 20.06.2025   Call Home Depot Inc 2025-06-20 420.00 1.20 1.70 0.26 7.04
JP Morgan Call 340 HD 20.09.2024   Call Home Depot Inc 2024-09-20 340.00 2.25 2.40 0.26 10.69
JP Morgan Call 320 HD 20.09.2024   Call Home Depot Inc 2024-09-20 320.00 3.68 3.83 0.32 7.23
JP Morgan Call 330 HD 20.09.2024   Call Home Depot Inc 2024-09-20 330.00 2.93 3.08 0.25 9.55
JP Morgan Call 380 HD 20.09.2024   Call Home Depot Inc 2024-09-20 380.00 0.530 0.680 0.28 15.09
JP Morgan Call 350 HD 20.09.2024   Call Home Depot Inc 2024-09-20 350.00 1.66 1.81 0.26 11.94
JP Morgan Call 390 HD 20.09.2024   Call Home Depot Inc 2024-09-20 390.00 0.330 0.480 0.30 15.83
JP Morgan Call 370 HD 20.09.2024   Call Home Depot Inc 2024-09-20 370.00 0.800 0.950 0.27 14.66
JP Morgan Call 360 HD 20.09.2024   Call Home Depot Inc 2024-09-20 360.00 1.180 1.330 0.26 14.01
JP Morgan Put 320 HD 20.06.2025   Put Home Depot Inc 2025-06-20 320.00 1.48 1.78 0.30 -4.87
JP Morgan Put 320 HD 20.09.2024   Put Home Depot Inc 2024-09-20 320.00 0.320 0.470 0.34 -12.62
JP Morgan Put 340 HD 16.08.2024   Put Home Depot Inc 2024-08-16 340.00 0.430 0.580 0.36 -17.15
JP Morgan Call 350 HD 16.08.2024   Call Home Depot Inc 2024-08-16 350.00 1.33 1.48 0.38 13.50
* Too many results found, please restrict the search by using the filter options.