Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 175 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 175.00 - - 0.47 8.73
BNP Paribas Call 145 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 145.00 - - 0.58 4.91
BNP Paribas Call 165 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 165.00 - - 0.50 7.23
BNP Paribas Call 155 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 155.00 - - 0.51 6.15
BNP Paribas Call 165 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 165.00 - - 0.46 3.88
BNP Paribas Call 155 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 155.00 - - 0.48 3.54
BNP Paribas Call 185 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 185.00 - - 0.44 4.56
BNP Paribas Call 185 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 185.00 - - 0.46 5.65
BNP Paribas Call 135 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 135.00 - - 0.52 2.91
BNP Paribas Call 175 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 175.00 - - 0.45 4.22
BNP Paribas Call 165 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 165.00 - - 0.47 4.74
BNP Paribas Call 155 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 155.00 - - 0.51 4.11
BNP Paribas Call 145 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 145.00 - - 0.50 3.21
BNP Paribas Call 175 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 175.00 - - 0.46 5.29
BNP Paribas Call 145 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 145.00 - - 0.53 3.69
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 - - 0.53 -7.59
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 120.00 - - 0.61 -8.27
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 - - 0.47 -6.49
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 - - 0.47 7.05
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.36 16.68
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 - - 0.43 10.18
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 220.00 - - 0.44 15.12
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 - - 0.44 -4.97
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 0.530 0.580 0.53 -7.59
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 160.00 1.290 1.400 0.47 -6.49
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 120.00 0.170 0.220 0.61 -8.27
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 1.770 1.920 0.47 7.05
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 180.00 0.640 0.720 0.43 10.18
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 0.077 0.130 0.36 16.68
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 2.770 2.950 0.44 -4.97
* Too many results found, please restrict the search by using the filter options.