Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.00 0.590 1.040 1.16 2.63
DZ Bank Call 4 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 4.00 0.440 0.740 0.73 2.76
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 5.50 0.110 0.410 0.75 3.17
DZ Bank Call 3.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.50 0.850 1.150 0.74 2.23
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 19/12/2025 6.00 0.370 0.670 0.70 2.45
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 4.00 0.430 0.730 0.93 -2.23
DZ Bank Put 5 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 5.00 1.170 1.770 1.34 -1.17
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20/09/2024 3.50 0.300 0.600 0.88 3.67
DZ Bank Call 3.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.50 0.560 0.860 0.81 2.79
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 10.00 0.001 0.100 2.13 1.76
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 3.00 0.790 1.240 0.90 2.36
DZ Bank Call 3 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20/06/2025 3.00 1.040 1.490 0.80 1.98
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.50 0.001 0.100 1.75 1.89
DZ Bank Call 3 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 21/03/2025 3.00 0.890 1.340 0.83 2.14
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 6.00 0.001 0.100 1.68 1.92
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 3.00 0.170 0.470 0.90 -1.93
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 3.00 0.001 0.300 1.01 -2.88
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.090 0.390 1.01 -1.21
DZ Bank Put 3 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 3.00 0.390 0.690 0.82 -1.30
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 3.00 0.250 0.550 0.85 -1.54
DZ Bank Put 2 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20/12/2024 2.00 0.001 0.450 1.56 -1.09
DZ Bank Put 2 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20/09/2024 2.00 0.001 0.450 2.34 -1.11
DZ Bank Put 2 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 2.00 0.001 0.450 1.07 -1.42
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 2.00 0.090 0.390 1.01 -1.21
DZ Bank Put 4 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 4.00 0.740 1.040 0.77 -1.37
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21/03/2025 5.00 1.510 1.810 0.83 -1.02
DZ Bank Put 4 YOU 19.12.2025   Put ABOUT YOU HOLDING SE 19/12/2025 4.00 1.080 1.380 0.74 -0.92
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 8.00 0.001 0.100 1.94 1.82
DZ Bank Put 5 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20/06/2025 5.00 1.610 1.910 0.78 -0.92
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20/12/2024 7.00 0.001 0.100 1.82 1.86