Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 COP 17.12.2025   Call COMPUGROUP MED. NA O... 2025-12-17 25.00 0.018 0.052 1.61 1.43
UniCredit Put 20 COP 17.12.2025   Put COMPUGROUP MED. NA O... 2025-12-17 20.00 0.670 0.680 0.60 -1.10
UniCredit Call 32 COP 17.12.2025   Call COMPUGROUP MED. NA O... 2025-12-17 32.00 - - 0.29 10.83
DZ Bank Call 25 COP 19.06.2026   Call COMPUGROUP MED. NA O... 2026-06-19 25.00 0.051 0.100 0.45 3.72
DZ Bank Call 15 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 15.00 0.150 0.160 0.45 4.28
DZ Bank Call 16 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 16.00 0.970 1.070 0.29 5.23
DZ Bank Put 15 COP 21.03.2025   Put COMPUGROUP MED. NA O... 2025-03-21 15.00 0.190 0.200 0.51 -3.24
Soc. Generale Call 20 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 20.00 - - 0.77 8.46
DZ Bank Call 20 COP 19.12.2025   Call COMPUGROUP MED. NA O... 2025-12-19 20.00 0.070 0.080 0.40 4.59
DZ Bank Call 17.5 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 17.50 - - 0.68 8.30
Soc. Generale Call 15 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 15.00 1.44 - 0.40 4.80
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 45.00 0.001 - 1.22 8.26
Soc. Generale Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 35.00 0.001 - 1.00 9.79
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 25.00 1.070 - - -
Soc. Generale Call 42 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 42.00 0.001 - 1.16 8.62
Soc. Generale Call 32 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 32.00 0.001 - 0.91 10.54
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 20.00 - - 1.03 -1.73
Soc. Generale Call 26 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 26.00 - - 1.15 6.32
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 25.00 - - 0.73 -0.93
Soc. Generale Call 25 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 25.00 0.001 - 0.38 13.74
Soc. Generale Put 15 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 15.00 - - 0.54 -2.34
Soc. Generale Call 18 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 18.00 0.068 - 0.48 13.87
Soc. Generale Call 15 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 15.00 1.010 - 0.39 6.39
Soc. Generale Call 16 COP 21.03.2025   Call COMPUGROUP MED. NA O... 2025-03-21 16.00 - - 0.46 5.87
Soc. Generale Put 10 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 10.00 - - 0.59 -3.26
Soc. Generale Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 50.00 - - 1.32 7.79
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 30.00 - - 1.70 -0.72
Soc. Generale Call 44 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 44.00 0.001 - 1.20 8.38
Soc. Generale Call 34 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 34.00 0.001 - 0.97 10.02
Soc. Generale Call 52 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 52.00 - - 1.35 7.63
* Too many results found, please restrict the search by using the filter options.