Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 200.00 - - - -
Morgan Stanley Call 320 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 320.00 - - 0.28 6.03
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 320.00 - - 0.28 5.15
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 320.00 - - 0.29 4.96
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 - - - -
Morgan Stanley Call 175 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 175.00 - - - -
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 275.00 - - 0.22 11.43
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 275.00 - - 0.27 19.60
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 290.00 - - 0.27 6.12
Morgan Stanley Call 290 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 290.00 - - 0.28 5.18
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 290.00 - - 0.29 4.53
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 230.00 - - 0.32 3.13
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 260.00 - - 0.30 3.73
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 220.00 - - 0.33 2.95
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 270.00 - - 0.30 3.94
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 250.00 - - 0.31 3.52
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 290.00 - - 0.29 4.35
Morgan Stanley Call 310 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 310.00 - - 0.27 6.90
Morgan Stanley Call 310 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 310.00 - - 0.28 5.76
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 310.00 - - 0.29 4.94
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 310.00 - - 0.29 4.77
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 300.00 - - 0.37 18.00
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 - - 0.26 12.04
Morgan Stanley Call 400 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 400.00 - - 0.32 7.87
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16/01/2026 360.00 - - 0.29 5.60
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 400.00 - - 0.30 7.10
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 400.00 - - 0.36 8.59
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19/12/2025 360.00 - - 0.29 5.78
Morgan Stanley Call 360 TSCO 19.09.2025   Call Tractor Supply Compa... 19/09/2025 360.00 - - 0.28 6.86
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 400.00 - - 0.41 9.03