Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 290.00 - - 0.44 5.20
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 280.00 - - 0.47 4.71
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 280.00 - - 0.43 4.12
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 270.00 - - 0.50 4.26
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 260.00 - - 0.53 3.87
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 250.00 - - 0.57 3.52
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 20/06/2025 240.00 - - 0.52 3.02
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 240.00 - - 0.60 3.22
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 230.00 - - 0.65 2.96
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 220.00 - - 0.59 2.99
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 310.00 - - 0.46 9.29
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 310.00 - - 0.42 8.08
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 300.00 - - 0.45 7.08
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 - - 0.49 7.98
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 320.00 - - 0.40 9.21
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 320.00 - - 0.43 10.69
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 290.00 - - 0.49 6.15
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 290.00 - - 0.54 6.81
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 280.00 - - 0.53 5.38
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 280.00 - - 0.59 5.82
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 270.00 - - 0.65 5.04
Morgan Stanley Call 270 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 270.00 - - 0.58 4.73
Morgan Stanley Call 260 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 260.00 - - 0.74 4.29
Morgan Stanley Call 260 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 260.00 - - 0.63 4.20
Morgan Stanley Call 250 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 250.00 - - 0.78 3.90
Morgan Stanley Call 250 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 250.00 - - 0.68 3.75
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 240.00 - - 0.77 3.30
Morgan Stanley Call 240 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 240.00 - - 0.86 3.49
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 17/01/2025 230.00 - - 0.83 3.01
Morgan Stanley Call 230 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 230.00 - - 0.93 3.15