Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 117.5 RTX 19.09.2025   Call RTX Corporation 19/09/2025 117.50 - - 0.23 5.33
Morgan Stanley Call 115 RTX 20.12.2024   Call RTX Corporation 20/12/2024 115.00 - - 0.11 16.42
Morgan Stanley Call 140 RTX 19.12.2025   Call RTX Corporation 19/12/2025 140.00 - - 0.22 6.54
Morgan Stanley Call 122.5 RTX 16.01.2026   Call RTX Corporation 16/01/2026 122.50 - - 0.23 5.08
Morgan Stanley Call 150 RTX 20.06.2025   Call RTX Corporation 20/06/2025 150.00 - - 0.23 9.52
Soc. Generale Call 105 RTX 20.09.2024   Call RTX Corporation 20/09/2024 105.00 1.110 1.120 0.21 8.85
Soc. Generale Call 70 RTX 20.12.2024   Call RTX Corporation 20/12/2024 70.00 4.300 - - -
Soc. Generale Call 70 RTX 21.03.2025   Call RTX Corporation 21/03/2025 70.00 4.360 - - -
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.022 0.92 -7.48
Soc. Generale Call 75 RTX 20.12.2024   Call RTX Corporation 20/12/2024 75.00 3.860 - - -
Soc. Generale Call 100 RTX 20.06.2025   Call RTX Corporation 20/06/2025 100.00 2.040 2.050 0.24 4.32
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21/03/2025 80.00 0.061 0.071 0.34 -7.95
Soc. Generale Call 110 RTX 21.03.2025   Call RTX Corporation 21/03/2025 110.00 1.270 1.280 0.25 5.83
Soc. Generale Call 100 RTX 19.09.2025   Call RTX Corporation 19/09/2025 100.00 2.120 2.130 0.22 4.18
Soc. Generale Call 120 RTX 19.09.2025   Call RTX Corporation 19/09/2025 120.00 1.100 1.110 0.23 5.45
Soc. Generale Call 115 RTX 20.09.2024   Call RTX Corporation 20/09/2024 115.00 0.400 0.410 0.20 15.79
Soc. Generale Call 110 RTX 16.01.2026   Call RTX Corporation 16/01/2026 110.00 1.770 1.780 0.23 4.23
Soc. Generale Call 95 RTX 16.01.2026   Call RTX Corporation 16/01/2026 95.00 2.650 2.660 0.23 3.46
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16/01/2026 130.00 0.920 0.930 0.23 5.48
Soc. Generale Call 100 RTX 19.12.2025   Call RTX Corporation 19/12/2025 100.00 2.290 2.300 0.23 3.76
Soc. Generale Put 120 RTX 20.06.2025   Put RTX Corporation 20/06/2025 120.00 1.080 1.090 0.28 -4.37
Soc. Generale Call 140 RTX 20.12.2024   Call RTX Corporation 20/12/2024 140.00 0.120 0.130 0.26 12.96
Soc. Generale Put 120 RTX 19.09.2025   Put RTX Corporation 19/09/2025 120.00 1.190 1.200 0.28 -3.76
Soc. Generale Call 95 RTX 20.09.2024   Call RTX Corporation 20/09/2024 95.00 1.980 - - -
Soc. Generale Call 70 RTX 20.09.2024   Call RTX Corporation 20/09/2024 70.00 4.270 - - -
Soc. Generale Call 90 RTX 21.03.2025   Call RTX Corporation 21/03/2025 90.00 2.660 - 0.23 3.83
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 20/12/2024 95.00 2.130 - 0.23 4.76
Soc. Generale Call 90 RTX 20.06.2025   Call RTX Corporation 20/06/2025 90.00 2.770 2.780 0.23 3.56
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 20/12/2024 105.00 1.370 1.380 0.24 6.25
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21/03/2025 90.00 0.140 0.150 0.31 -7.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.