Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 - - 0.34 7.40
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 - - 0.40 3.90
BVT Call 640 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 640.00 - - 0.31 5.69
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 440.00 - - 0.42 -5.55
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 - - 0.34 7.40
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 - - 0.40 3.90
BVT Call 720 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 720.00 - - 0.31 6.89
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 440.00 - - 0.42 -5.55
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 540.00 - - 0.37 3.90
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 640.00 - - 0.33 9.84
BVT Call 720 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 720.00 - - 0.31 6.89
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 480.00 - - 0.38 -4.36
BVT Call 540 PH 20.06.2025   Call Parker Hannifin Corp 20/06/2025 540.00 - - 0.37 3.90
BVT Call 640 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 640.00 - - 0.33 9.84
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 460.00 - - 0.80 4.66
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 480.00 - - 0.38 -4.36
BVT Call 560 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 560.00 - - 0.35 5.05
BVT Call 680 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 680.00 - - 0.31 7.87
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 460.00 - - 0.80 4.66
JP Morgan Put 570 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 570.00 - - 0.40 -5.54
BVT Call 560 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 560.00 - - 0.35 5.05
BVT Call 680 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 680.00 - - 0.31 7.87
JP Morgan Call 630 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 630.00 - - 0.57 17.62
JP Morgan Put 500 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 500.00 - - 0.42 -6.90
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 - - 0.60 6.75
JP Morgan Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 - - 0.54 -17.76
JP Morgan Call 605 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 605.00 - - 0.35 13.42
JP Morgan Put 540 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 540.00 - - 0.39 -6.52
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 - - 0.60 6.75
JP Morgan Put 550 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 550.00 - - 0.43 -18.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.