Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 495 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 495.00 2.88 2.95 0.33 -6.34
BVT Call 560 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 560.00 0.790 0.830 0.28 14.46
BVT Put 520 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 520.00 4.20 4.24 - -
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 0.240 0.280 0.27 18.09
JP Morgan Call 515 PH 19.07.2024   Call Parker Hannifin Corp 19/07/2024 515.00 0.70 0.76 0.39 21.50
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 5.330 5.370 0.29 -6.32
JP Morgan Put 420 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 420.00 1.090 1.190 0.38 -6.39
BVT Call 660 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 660.00 0.003 0.141 0.34 16.74
JP Morgan Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 4.92 5.01 0.36 5.42
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 1.760 1.800 0.26 9.27
JP Morgan Call 500 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 500.00 4.45 4.52 0.33 6.58
BVT Put 520 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 520.00 4.73 4.77 - -
JP Morgan Put 515 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 515.00 3.74 3.81 0.32 -5.97
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 440.00 2.17 2.21 - -
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 520.00 3.22 3.26 0.27 7.57
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 4.260 4.300 0.28 6.67
JP Morgan Put 475 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 475.00 0.120 0.220 0.46 -21.66
BVT Call 460 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 460.00 5.590 5.630 0.33 6.63
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 2.74 2.78 0.28 -8.78
BVT Call 580 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 580.00 0.460 0.500 0.27 16.26
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 600.00 0.89 0.93 0.26 10.97
BVT Call 640 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 640.00 0.042 0.141 0.30 18.16
BVT Call 680 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 680.00 0.158 0.194 0.25 14.59
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 1.270 1.310 0.26 10.13
JP Morgan Put 475 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 475.00 2.17 2.25 0.37 -6.07
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 620.00 0.610 0.650 0.26 11.91
JP Morgan Call 555 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 555.00 0.640 0.720 0.40 13.58
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 480.00 3.24 3.28 - -
BVT Put 520 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 520.00 4.73 4.77 - -
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 440.00 1.66 1.70 - -