Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 600.00 - - 0.28 2.79
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 900.00 - - 0.34 -2.49
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 900.00 - - 0.28 4.47
BNP Paribas Call 1000 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 1,000.00 - - 0.28 5.08
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 16/01/2026 700.00 - - 0.35 -3.19
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 650.00 - - 0.36 3.78
BNP Paribas Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 - - 0.28 4.58
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 700.00 - - 0.29 3.34
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 600.00 - - 0.28 2.82
BNP Paribas Put 800 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 800.00 - - 0.34 -3.73
BNP Paribas Put 1000 EQIX 19.12.2025   Put Equinix Inc 19/12/2025 1,000.00 - - 0.34 -2.09
BNP Paribas Call 700 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 700.00 - - 0.31 3.74
BNP Paribas Call 750 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 750.00 - - 0.31 4.17
BNP Paribas Call 800 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 800.00 - - 0.31 4.61
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 - - 0.39 -5.78
BNP Paribas Call 1000 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 1,000.00 - - 0.28 5.24
BNP Paribas Call 900 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 900.00 - - 0.30 5.58
BNP Paribas Call 850 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 850.00 - - 0.30 5.07
BNP Paribas Put 900 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 900.00 - - 0.34 -3.07
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 16/01/2026 800.00 - - 0.29 3.86
BNP Paribas Put 700 EQIX 20.06.2025   Put Equinix Inc 20/06/2025 700.00 - - 0.35 -4.30
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 - - 0.36 5.44
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 - - 0.37 5.75
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 800.00 - - 0.34 6.25
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 19/12/2024 800.00 0.740 - 0.37 5.75
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 16/01/2025 800.00 0.800 - 0.36 5.44
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 950.00 0.230 0.240 0.31 8.53
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 0.950 0.960 0.39 -5.78
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 17/01/2025 900.00 0.350 0.360 0.32 7.62
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 17/01/2025 900.00 1.110 1.120 0.34 -4.07