Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 130 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 130.00 2.690 2.760 0.15 4.42
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17.06.2026 160.00 1.2600 1.3300 0.19 5.70
UniCredit Call 160 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 160.00 - - 0.19 5.70
UniCredit Call 160 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 160.00 1.260 1.330 0.19 5.70
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18.06.2025 140.00 1.6800 1.7100 0.21 6.07
UniCredit Call 140 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 140.00 - - 0.21 6.07
UniCredit Call 140 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 140.00 1.680 1.710 0.21 6.07
UC WAR. CALL 12/25 CHV   Call Chevron Corporation 17.12.2025 140.00 1.9500 2.0100 0.19 5.15
UniCredit Call 140 CVX 17.12.2025   Call Chevron Corporation 17.12.2025 140.00 - - 0.19 5.15
UniCredit Call 140 CVX 17.12.2025   Call Chevron Corporation 17.12.2025 140.00 1.950 2.010 0.19 5.15
UC WAR. CALL 03/25 CHV   Call Chevron Corporation 19.03.2025 165.00 0.3900 0.4200 0.22 11.14
UniCredit Call 165 CVX 19.03.2025   Call Chevron Corporation 19.03.2025 165.00 - - 0.22 11.14
UniCredit Call 165 CVX 19.03.2025   Call Chevron Corporation 19.03.2025 165.00 0.390 0.420 0.22 11.14
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17.06.2026 210.00 0.2800 0.3500 0.21 7.57
UniCredit Call 210 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 210.00 - - 0.21 7.57
UniCredit Call 210 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 210.00 0.280 0.350 0.21 7.57
UC WAR. CALL 09/25 CHV   Call Chevron Corporation 17.09.2025 200.00 0.1600 0.1700 0.22 10.03
UniCredit Call 200 CVX 17.09.2025   Call Chevron Corporation 17.09.2025 200.00 - - 0.22 10.03
UniCredit Call 200 CVX 17.09.2025   Call Chevron Corporation 17.09.2025 200.00 0.170 0.200 0.22 10.03
UC WAR. CALL 01/26 CHV   Call Chevron Corporation 14.01.2026 140.00 1.9800 2.0500 0.19 5.06
UniCredit Call 140 CVX 14.01.2026   Call Chevron Corporation 14.01.2026 140.00 - - 0.19 5.06
UniCredit Call 140 CVX 14.01.2026   Call Chevron Corporation 14.01.2026 140.00 1.980 2.050 0.19 5.06
UC WAR. CALL 06/26 CHV   Call Chevron Corporation 17.06.2026 140.00 2.1300 2.2000 0.17 4.80
UniCredit Call 140 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 140.00 - - 0.17 4.80
UniCredit Call 140 CVX 17.06.2026   Call Chevron Corporation 17.06.2026 140.00 2.130 2.200 0.17 4.80
UC WAR. PUT 03/25 CHV   Put Chevron Corporation 19.03.2025 120.00 0.1300 0.1400 0.32 -8.95
UniCredit Put 120 CVX 19.03.2025   Put Chevron Corporation 19.03.2025 120.00 - - 0.32 -8.95
UniCredit Put 120 CVX 19.03.2025   Put Chevron Corporation 19.03.2025 120.00 0.130 0.160 0.32 -8.95
UC WAR. CALL 06/25 CHV   Call Chevron Corporation 18.06.2025 130.00 2.3400 2.3700 0.20 5.11
UniCredit Call 130 CVX 18.06.2025   Call Chevron Corporation 18.06.2025 130.00 - - 0.20 5.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.