Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 200 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 200.00 0.039 0.091 0.24 13.50
JP Morgan Call 155 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 155.00 1.20 1.30 0.19 6.90
BNP Paribas Call 190 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 190.00 0.090 0.110 0.21 14.38
BNP Paribas Call 200 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 200.00 0.170 0.190 0.21 10.64
BNP Paribas Call 200 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 200.00 0.040 0.091 0.24 13.50
JP Morgan Call 155 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 155.00 0.130 0.190 0.29 31.64
BNP Paribas Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 1.02 1.04 0.20 7.04
JP Morgan Call 220 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 220.00 0.063 0.360 0.31 7.18
BNP Paribas Call 180 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 180.00 0.430 0.450 0.20 9.04
JP Morgan Call 165 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 165.00 0.620 0.720 0.21 8.45
BNP Paribas Call 160 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 160.00 1.020 1.040 0.20 7.04
JP Morgan Call 145 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 145.00 1.31 1.38 0.19 8.25
BNP Paribas Call 180 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 180.00 0.440 0.460 0.20 9.04
JP Morgan Call 170 CVX 21.03.2025   Call Chevron Corporation 21/03/2025 170.00 0.480 0.580 0.22 8.97
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 120.00 3.24 3.26 - -
JP Morgan Call 165 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 165.00 0.400 0.480 0.21 11.45
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 3.39 3.42 - -
JP Morgan Call 170 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 170.00 1.22 1.42 0.25 4.96
BNP Paribas Call 120 CVX 17.01.2025   Call Chevron Corporation 17/01/2025 120.00 3.260 3.280 - -
JP Morgan Call 185 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 185.00 0.088 0.190 0.24 12.74
BNP Paribas Call 120 CVX 20.06.2025   Call Chevron Corporation 20/06/2025 120.00 3.400 3.430 - -
JP Morgan Call 190 CVX 16.01.2026   Call Chevron Corporation 16/01/2026 190.00 0.700 0.900 0.24 5.91
JP Morgan Call 145 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 145.00 1.02 1.08 0.23 9.80
JP Morgan Call 150 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 150.00 0.400 0.460 0.27 24.15
JP Morgan Call 170 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 170.00 0.080 0.170 0.24 17.58
JP Morgan Put 155 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 155.00 0.880 0.950 0.24 -7.33
JP Morgan Call 155 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 155.00 0.770 0.840 0.20 9.87
JP Morgan Call 160 CVX 19.07.2024   Call Chevron Corporation 19/07/2024 160.00 0.029 0.120 0.39 28.71
JP Morgan Call 160 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 160.00 0.270 0.330 0.22 16.11
JP Morgan Put 140 CVX 19.12.2025   Put Chevron Corporation 19/12/2025 140.00 1.16 1.31 0.32 -3.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.