Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 24.00 - - 0.37 4.97
DZ Bank Call 24 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 24.00 0.360 0.370 0.37 4.97
DZ Bank Put 15 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 15.00 - - 0.72 -4.21
DZ Bank Put 15 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 15.00 0.022 0.042 0.72 -4.21
DZ Bank Put 16 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 16.00 - - 0.67 -4.49
DZ Bank Put 16 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 16.00 0.025 0.045 0.67 -4.49
DZ Bank Call 19 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 19.00 - - 0.52 2.92
DZ Bank Call 19 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 19.00 0.770 0.790 0.52 2.92
DZ Bank Call 26 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 26.00 - - 0.34 6.25
DZ Bank Call 26 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 26.00 0.230 0.240 0.34 6.25
DZ Bank Call 16 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 16.00 - - 0.83 2.08
DZ Bank Call 16 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 16.00 - - 0.83 2.08
DZ Bank Call 21 PHI1 20.09.2024   Call KONINKL. PHILIPS EO ... 9/20/2024 21.00 - - 0.60 4.06
DZ Bank Call 21 PHI1 20.09.2024   Call KONINKL. PHILIPS EO ... 9/20/2024 21.00 0.540 0.560 0.60 4.06
DZ Bank Put 20 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 20.00 - - 0.69 -7.38
DZ Bank Put 20 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 20.00 0.020 0.040 0.69 -7.38
DZ Bank Put 22 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 22.00 - - 0.52 -9.41
DZ Bank Put 22 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 22.00 0.032 0.042 0.52 -9.41
DZ Bank Put 22 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 22.00 - - 0.41 -6.25
DZ Bank Put 22 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 22.00 0.072 0.082 0.41 -6.25
DZ Bank Call 22 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 22.00 - - 0.33 3.50
DZ Bank Call 22 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 22.00 0.580 0.590 0.33 3.50
DZ Bank Call 24 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 24.00 - - 0.32 3.99
DZ Bank Call 24 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 24.00 0.450 0.460 0.32 3.99
DZ Bank Call 26 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 26.00 - - 0.31 4.65
DZ Bank Call 26 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 26.00 0.330 0.340 0.31 4.65
DZ Bank Put 16 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 16.00 - - 0.51 -3.61
DZ Bank Put 16 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 16.00 0.047 0.067 0.51 -3.61
DZ Bank Put 20 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 20.00 - - 0.41 -3.99
DZ Bank Put 20 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 20.00 0.100 0.110 0.41 -3.99
* Too many results found, please restrict the search by using the filter options.