Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 160.00 0.050 0.170 0.43 -9.58
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 180.00 0.540 0.620 0.27 -6.90
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 220.00 0.480 0.520 0.24 13.74
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 220.00 1.880 1.960 0.24 -6.21
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 9/20/2024 160.00 0.050 0.170 0.43 -9.58
DZ Bank Put 180 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 180.00 0.540 0.620 0.27 -6.90
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 220.00 0.470 0.510 0.24 13.74
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 120.00 0.060 0.180 0.45 -5.38
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 220.00 2.34 2.42 0.25 -4.30
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 0.380 - 0.27 -9.02
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 3.41 3.51 0.29 4.75
DZ Bank Put 120 ESL 21.03.2025   Put ESSILORLUXO. INH. EO... 3/21/2025 120.00 0.060 0.180 0.45 -5.38
DZ Bank Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 6/20/2025 220.00 2.340 2.420 0.25 -4.30
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 0.380 - 0.27 -9.02
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 3.400 3.500 0.29 4.75
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 200.00 2.35 2.43 0.25 5.54
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 200.00 1.96 2.04 0.26 6.52
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 3.00 3.12 0.32 5.62
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 260.00 0.160 0.190 0.24 13.13
Soc. Generale Call 200 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 200.00 2.340 2.420 0.25 5.54
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 200.00 1.950 2.030 0.26 6.52
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 180.00 2.990 3.110 0.32 5.62
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 260.00 0.160 0.190 0.24 13.13
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 200.00 1.45 1.53 0.26 8.85
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 250.00 0.250 0.280 0.23 12.44
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 250.00 0.460 0.490 0.23 9.67
Soc. Generale Call 260 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 6/20/2025 260.00 0.460 0.490 0.22 9.02
Soc. Generale Call 200 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 9/20/2024 200.00 1.450 1.530 0.26 8.85
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 250.00 0.250 0.280 0.23 12.44
Soc. Generale Call 250 ESL 21.03.2025   Call ESSILORLUXO. INH. EO... 3/21/2025 250.00 0.450 0.480 0.23 9.67
* Too many results found, please restrict the search by using the filter options.