Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 420.00 1.7400 1.8200 0.25 10.02
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 360.00 5.240 5.390 0.28 6.04
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 310.00 9.650 9.800 0.36 3.82
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 340.00 6.910 7.060 0.30 5.01
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 320.00 8.720 8.870 0.34 4.16
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 450.00 0.9000 0.9800 0.25 11.75
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 20.06.2025 420.00 2.8100 2.8900 0.22 7.15
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 20.06.2025 460.00 1.5100 1.5900 0.22 8.51
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 20.06.2025 540.00 0.4400 0.5200 0.23 10.26
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 20.12.2024 460.00 0.7300 0.8100 0.25 12.10
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 20.06.2025 480.00 1.0900 1.1700 0.22 9.17
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 20.12.2024 520.00 0.2000 0.2800 0.28 13.38
HSBC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 20.06.2025 450.00 6.050 6.130 0.26 -3.66
HSBC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 20.06.2025 500.00 10.080 10.230 0.30 -2.62
HSBC WAR. PUT 06/25 LOR   Put L OREAL INH. E... 20.06.2025 400.00 3.0400 3.1200 0.25 -4.89
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 20.09.2024 500.00 0.1140 0.1890 0.37 17.84
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 450.00 0.3700 0.4500 0.30 19.15
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 400.00 4.6100 4.6900 0.20 5.43
HSBC WAR. CALL 09/24 LOR   Call L OREAL INH. E... 18.09.2024 400.00 1.7500 1.8300 0.28 13.57
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 400.00 3.7300 3.8100 0.22 6.45
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 450.00 1.7600 1.8400 0.22 8.24
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18.12.2024 400.00 2.0700 2.1500 0.25 -7.56
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 500.00 0.7900 0.8700 0.22 9.69
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 500.00 1.4000 1.4800 0.21 7.58
HSBC WAR. CALL 06/25 LOR   Call L OREAL INH. E... 18.06.2025 550.00 0.3800 0.4600 0.24 10.36
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 17.12.2025 450.00 2.6200 2.7000 0.21 6.52
HSBC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18.12.2024 450.00 5.360 5.510 0.27 -4.80
HSBC WAR. CALL 06/26 LOR   Call L OREAL INH. E... 19.06.2026 500.00 2.0000 2.0800 0.20 6.53
HSBC WAR. CALL 12/25 LOR   Call L OREAL INH. E... 19.12.2025 420.00 3.7400 3.8200 0.21 5.82
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 500.00 0.2900 0.3700 0.27 13.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.