Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 100.00 0.280 - - -
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 150.00 3.95 3.99 2.66 1.82
BNP Paribas Call 240 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20.09.2024 240.00 - - 3.38 2.90
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17.12.2025 220.00 2.70 2.74 1.39 1.89
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 170.00 1.29 1.33 3.99 2.27
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 250.00 0.220 0.300 2.35 2.27
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 180.00 0.750 0.790 3.61 2.59
BNP Paribas Call 260 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20.09.2024 260.00 - - 3.46 2.86
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 240.00 0.320 0.400 2.36 2.23
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 300.00 0.490 0.570 1.58 2.22
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 150.00 0.560 0.600 - -
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 280.00 0.360 0.440 1.85 2.23
UniCredit Call 200 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17.12.2025 200.00 3.36 3.40 1.43 1.81
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 220.00 1.66 1.70 1.55 2.16
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19.03.2025 200.00 5.31 5.35 - -
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 180.00 3.14 3.18 1.73 1.86
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18.12.2024 200.00 4.90 4.94 - -
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 180.00 1.87 1.91 2.32 2.16
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 320.00 0.360 0.440 1.30 2.86
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 300.00 0.230 - 0.88 6.68
BNP Paribas Call 250 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20.09.2024 250.00 - - 3.42 2.88
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18.09.2024 210.00 - - 1.83 7.39
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 200.00 2.28 2.32 1.60 2.04
BNP Paribas Call 230 VWSB 20.09.2024   Call VESTAS WIND SYS. DK ... 20.09.2024 230.00 - - 3.34 2.92
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 400.00 0.086 - 0.81 6.22
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17.12.2025 300.00 1.28 1.32 1.31 2.11
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19.03.2025 250.00 0.660 0.700 1.66 2.49
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 250.00 1.050 1.090 1.48 2.32
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18.06.2025 280.00 0.700 0.740 1.65 2.10
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18.12.2024 220.00 0.590 0.630 2.07 2.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.