Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 1.960 1.980 1.68 2.21
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.470 0.510 1.47 2.77
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.780 0.800 - -
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 1.840 1.860 1.45 2.21
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 - - 2.10 4.02
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.450 0.490 1.73 2.91
UniCredit Call 200 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 200.00 3.540 3.560 1.34 1.88
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.330 0.370 1.69 3.04
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 - - 2.12 3.92
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.750 0.770 1.79 2.74
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - - -
UniCredit Call 250 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 250.00 1.200 1.220 1.38 2.40
UniCredit Call 250 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 250.00 0.790 0.810 1.50 2.63
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 0.630 0.650 2.56 2.91
UniCredit Call 320 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 320.00 0.460 0.500 1.30 2.71
UniCredit Call 220 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 220.00 1.360 1.380 1.59 2.39
UniCredit Call 170 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 170.00 1.580 1.600 2.91 2.41
UniCredit Call 220 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 220.00 2.880 2.900 1.30 1.97
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 5.020 5.040 - -
UniCredit Call 300 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 300.00 - - 1.04 6.65
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 3.220 3.240 3.35 2.02
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 1.030 1.050 2.72 2.65
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 0.600 0.640 1.32 2.63
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 - - 1.54 3.54
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 - - 1.28 3.45
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 5.440 5.460 - -
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 2.820 2.840 1.78 2.04
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 0.200 0.240 2.38 3.28
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 180.00 3.340 3.360 1.59 1.94
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 300.00 1.400 1.420 1.20 2.26
* Too many results found, please restrict the search by using the filter options.